WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	113.04	115.25	112.93	113.54	111.59	53
2026-04-21	117.00	117.00	110.36	113.85	111.90	126
2026-04-20	114.37	117.25	114.37	116.40	114.41	122
2026-04-17	113.02	117.45	113.02	115.74	113.76	20
2026-04-16	113.76	115.23	113.76	115.20	113.23	23
2026-04-15	115.95	117.45	113.83	115.23	113.26	44
2026-04-14	115.77	117.30	114.83	115.98	113.99	63
2026-04-13	117.47	120.17	115.35	115.65	113.67	88
2026-04-10	119.00	119.70	117.90	118.09	116.07	9
2026-04-09	119.07	119.52	116.17	119.52	117.47	275
2026-04-08	115.00	120.00	115.00	116.42	114.43	270
2026-04-07	116.37	118.03	115.11	117.70	115.68	103
2026-04-02	116.20	117.79	116.20	117.67	115.65	331
2026-04-01	117.26	117.26	114.65	116.53	114.53	11
2026-03-31	116.83	116.83	110.74	115.04	113.07	78
2026-03-30	118.37	118.37	114.36	115.71	113.73	47
2026-03-27	115.00	116.37	111.28	114.74	112.77	11
2026-03-26	112.12	114.65	112.12	114.13	112.17	75
2026-03-25	115.00	115.79	112.96	112.99	111.05	17
2026-03-24	112.05	115.00	110.00	113.70	111.75	118
2026-03-23	110.32	114.23	110.00	112.60	110.67	28
2026-03-20	117.54	117.54	112.69	112.74	110.81	134
2026-03-19	118.33	118.33	113.77	114.90	112.93	238
2026-03-18	117.29	118.33	116.03	116.58	114.58	118
2026-03-17	117.59	120.00	117.45	117.45	115.44	19
2026-03-16	119.33	119.61	115.75	117.75	115.73	160
2026-03-13	116.18	117.96	114.73	117.91	115.89	130
2026-03-12	114.15	115.72	111.65	114.99	113.02	19
2026-03-11	116.00	116.00	113.51	113.51	111.57	9
2026-03-10	114.01	115.64	114.01	115.30	113.32	167
2026-03-09	116.00	116.41	113.99	115.39	113.41	61
2026-03-06	116.45	116.66	114.33	116.04	114.05	9
2026-03-05	118.00	118.00	115.14	116.26	114.27	206
2026-03-04	116.54	116.76	115.30	116.76	114.76	6
2026-03-03	115.23	116.18	114.21	115.71	113.73	82
2026-03-02	116.46	117.37	114.83	116.91	114.91	179
2026-02-27	116.98	117.29	115.22	117.09	115.08	152
2026-02-26	116.45	116.45	114.39	115.84	113.86	1,030
2026-02-25	114.75	117.05	113.78	115.10	113.13	2,706
2026-02-24	114.47	116.22	114.31	115.43	113.45	6
2026-02-23	113.20	115.95	113.20	115.16	113.19	54
2026-02-20	112.71	115.51	112.71	114.05	112.10	32
2026-02-19	114.74	115.00	112.70	114.34	112.38	85
2026-02-18	116.71	116.85	113.94	113.96	112.01	84
2026-02-17	115.79	117.57	114.87	115.87	113.88	187
2026-02-13	113.85	115.63	112.38	115.55	113.57	75
2026-02-12	113.08	115.27	112.40	114.89	112.92	23
2026-02-11	113.43	113.77	112.48	113.77	110.88	254
2026-02-10	111.57	114.01	111.09	114.01	111.12	81
2026-02-09	108.08	111.97	108.08	110.80	107.98	56
2026-02-06	114.00	114.00	111.05	111.05	108.23	157
2026-02-05	115.26	116.31	113.46	113.55	110.67	220
2026-02-04	113.60	113.76	112.25	113.52	110.64	5,289
2026-02-03	110.23	112.29	109.23	111.82	108.98	43
2026-02-02	112.33	112.34	109.28	109.29	106.52	54
2026-01-30	110.94	111.15	109.12	109.79	107.01	99
2026-01-29	111.45	111.45	109.39	109.89	107.10	12
2026-01-28	110.53	110.66	109.18	110.19	107.39	411
2026-01-27	109.70	110.48	108.51	110.32	107.52	12
2026-01-26	109.52	110.65	108.00	109.94	107.15	17

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.