WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	108.57	109.44	108.09	108.64	105.88	47
2026-01-22	108.97	109.93	108.41	109.86	107.07	180
2026-01-21	109.07	110.00	108.50	109.19	106.42	17
2026-01-20	107.67	109.64	107.53	109.24	106.47	46
2026-01-16	106.88	108.88	106.88	108.62	105.87	50
2026-01-15	108.09	108.09	106.95	107.97	105.23	148
2026-01-14	105.33	107.26	103.98	107.23	104.51	66
2026-01-13	104.35	105.29	104.35	105.29	102.62	258
2026-01-12	104.28	105.77	104.28	105.20	102.53	27
2026-01-09	104.51	106.08	104.51	104.86	102.20	424
2026-01-08	106.01	106.70	104.10	106.56	103.86	5
2026-01-07	105.68	106.90	105.00	106.90	104.19	72
2026-01-06	106.29	106.29	104.69	105.75	103.07	6
2026-01-05	105.48	107.51	104.27	104.27	101.63	430
2026-01-02	104.47	106.72	104.47	105.47	102.79	18
2025-12-31	107.05	107.05	105.55	105.69	103.01	310
2025-12-30	105.73	105.89	105.33	105.84	103.16	9
2025-12-29	104.70	106.18	104.70	105.93	103.24	228
2025-12-24	103.89	105.31	103.89	105.31	102.64	4
2025-12-23	105.63	105.63	104.24	105.49	102.82	77
2025-12-22	103.10	104.55	102.60	104.55	101.90	402
2025-12-19	104.45	106.13	104.45	104.99	102.33	74
2025-12-18	105.70	105.70	104.00	105.57	102.90	113
2025-12-17	103.54	105.42	103.54	104.66	102.01	67
2025-12-16	105.37	105.96	104.31	104.31	101.66	18
2025-12-15	104.55	104.82	102.89	104.28	101.64	2,446
2025-12-12	103.90	104.26	102.59	103.76	101.13	20
2025-12-11	104.40	104.87	103.76	104.11	101.47	64
2025-12-10	104.53	105.43	103.50	103.88	101.25	24
2025-12-09	104.62	105.64	103.30	104.91	102.25	31
2025-12-08	105.71	105.71	104.52	105.31	102.64	456
2025-12-05	106.40	106.57	105.92	106.34	103.64	306
2025-12-04	107.55	107.55	106.22	106.36	103.66	26
2025-12-03	108.00	109.27	106.93	107.12	104.40	626
2025-12-02	109.70	110.22	107.98	107.98	105.24	183
2025-12-01	111.84	112.65	110.35	110.35	107.55	165
2025-11-28	113.89	113.89	111.63	112.15	109.31	19
2025-11-26	111.01	112.06	110.00	111.91	109.07	21
2025-11-25	111.08	111.59	110.88	110.88	108.07	657
2025-11-24	110.14	112.14	110.12	110.86	108.05	23
2025-11-21	110.28	112.04	110.03	111.62	108.79	8
2025-11-20	109.71	111.11	109.71	110.95	108.14	27
2025-11-19	111.57	112.04	109.39	110.47	107.67	145
2025-11-18	111.72	112.28	111.72	112.28	109.43	174
2025-11-17	111.47	111.75	111.04	111.75	108.92	278
2025-11-14	111.25	111.51	110.39	110.39	107.59	299
2025-11-13	111.75	112.40	111.19	112.24	109.39	26
2025-11-12	112.24	112.50	111.53	111.68	107.98	20
2025-11-11	112.90	113.00	112.15	112.59	108.86	27
2025-11-10	112.95	112.95	111.37	111.46	107.76	24
2025-11-07	111.87	112.70	111.51	111.97	108.25	71
2025-11-06	112.11	112.54	111.54	111.65	107.95	14
2025-11-05	111.76	112.51	111.47	111.76	108.05	551
2025-11-04	110.69	112.26	110.69	111.60	107.90	76
2025-11-03	111.64	111.64	109.45	109.98	106.33	88
2025-10-31	111.75	112.24	110.52	112.24	108.52	65
2025-10-30	115.12	115.12	111.47	112.19	108.47	4,486
2025-10-29	115.45	115.86	114.76	115.19	111.37	189
2025-10-28	115.71	116.70	115.62	115.70	111.87	94
2025-10-27	115.77	116.41	115.27	116.19	112.34	63

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.