WEC Energy Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 116.15 | 116.51 | 115.68 | 116.40 | 112.54 | 7 |
| 2025-10-23 | 117.42 | 117.70 | 115.65 | 116.25 | 112.40 | 98 |
| 2025-10-22 | 116.90 | 118.16 | 116.35 | 118.08 | 114.16 | 143 |
| 2025-10-21 | 117.53 | 117.78 | 116.71 | 116.71 | 112.84 | 92 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9525 USD |
| 2026-05-14 | 0.9525 USD |
| 2026-02-12 | 0.9525 USD |
| 2025-11-13 | 0.8925 USD |
| 2025-08-13 | 0.8925 USD |
| 2025-05-13 | 0.8925 USD |
| 2025-02-13 | 0.8925 USD |
| 2024-11-14 | 0.8350 USD |
| 2024-08-14 | 0.8350 USD |
| 2024-05-13 | 0.8350 USD |
| 2024-02-13 | 0.8350 USD |
| 2023-11-13 | 0.7800 USD |
| 2023-08-11 | 0.7800 USD |
| 2023-05-11 | 0.7800 USD |
| 2023-02-13 | 0.7800 USD |
| 2022-11-10 | 0.7275 USD |
| 2022-08-11 | 0.7275 USD |
| 2022-05-12 | 0.7275 USD |
| 2022-02-11 | 0.7275 USD |
| 2021-11-10 | 0.6775 USD |
| 2021-08-12 | 0.6775 USD |
| 2021-05-13 | 0.6775 USD |
| 2021-02-11 | 0.6775 USD |
| 2020-11-12 | 0.6325 USD |
| 2020-08-13 | 0.6325 USD |
| 2020-05-13 | 0.6325 USD |
| 2020-02-13 | 0.6325 USD |
| 2019-11-13 | 0.5900 USD |
| 2019-08-13 | 0.5900 USD |
| 2019-05-13 | 0.5900 USD |
| 2019-02-13 | 0.5900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.