WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	116.15	116.51	115.68	116.40	112.54	7
2025-10-23	117.42	117.70	115.65	116.25	112.40	98
2025-10-22	116.90	118.16	116.35	118.08	114.16	143
2025-10-21	117.53	117.78	116.71	116.71	112.84	92
2025-10-20	117.65	117.92	116.82	117.73	113.83	182
2025-10-17	116.80	117.08	116.04	116.04	112.19	30
2025-10-16	117.41	118.05	116.47	116.47	112.61	752
2025-10-15	117.17	117.17	116.32	116.82	112.95	14
2025-10-14	114.99	117.09	114.99	116.61	112.74	268
2025-10-13	114.60	115.55	114.60	114.67	110.87	29
2025-10-10	114.37	115.53	114.07	114.99	111.18	21
2025-10-09	115.16	115.90	114.27	114.27	110.48	75
2025-10-08	115.01	115.60	114.43	114.50	110.70	377
2025-10-07	114.75	115.00	114.46	114.72	110.92	110
2025-10-06	114.44	114.44	113.39	114.40	110.61	14
2025-10-03	113.90	113.91	112.91	113.88	110.10	28
2025-10-02	112.35	112.94	112.03	112.35	108.63	60
2025-10-01	114.59	114.59	113.69	113.69	109.92	64
2025-09-30	113.75	114.91	113.63	113.79	110.02	31
2025-09-29	113.00	113.00	112.50	112.62	108.89	38
2025-09-26	112.00	112.68	111.43	112.34	108.61	54
2025-09-25	112.39	112.85	111.22	111.22	107.53	85
2025-09-24	112.00	112.09	111.63	111.80	108.09	202
2025-09-23	109.66	111.08	109.56	111.08	107.40	19
2025-09-22	110.57	110.57	109.42	109.42	105.79	23
2025-09-19	110.24	110.24	109.13	109.93	106.29	58
2025-09-18	108.18	110.00	108.18	109.39	105.76	15
2025-09-17	108.75	109.85	108.75	109.17	105.55	144
2025-09-16	110.92	110.92	109.61	109.61	105.98	12
2025-09-15	110.60	110.95	110.41	110.50	106.83	46
2025-09-12	109.60	110.33	109.14	110.32	106.66	309
2025-09-11	109.21	110.00	108.94	109.65	106.01	27
2025-09-10	107.85	109.16	107.73	109.16	105.54	61
2025-09-09	107.16	107.59	106.83	107.59	104.02	933
2025-09-08	107.04	107.72	106.95	107.14	103.59	652
2025-09-05	107.14	107.90	107.14	107.28	103.72	16
2025-09-04	107.76	107.85	107.03	107.09	103.54	283
2025-09-03	105.50	106.31	105.50	106.30	102.78	14
2025-09-02	106.10	106.68	105.81	106.18	102.66	15,631
2025-08-29	106.51	107.18	106.30	107.18	103.63	33
2025-08-28	107.48	107.75	106.73	106.73	103.19	24
2025-08-27	107.52	107.56	107.11	107.51	103.95	37,517
2025-08-26	106.55	107.26	106.55	107.23	103.68	10
2025-08-22	108.74	109.35	108.20	108.83	105.22	42
2025-08-21	108.45	108.91	108.32	108.36	104.77	6
2025-08-20	109.19	110.21	108.74	109.01	105.40	9
2025-08-19	106.91	107.24	106.91	107.20	103.65	3
2025-08-18	105.88	107.87	105.88	106.79	103.24	114
2025-08-15	107.29	108.13	106.97	107.29	103.73	19
2025-08-14	108.68	109.40	108.36	108.46	104.86	193
2025-08-13	109.26	109.80	109.15	109.47	105.84	115
2025-08-12	109.51	109.51	108.47	108.48	104.02	404
2025-08-11	110.22	111.07	110.14	110.14	105.61	1,840
2025-08-08	111.30	111.57	110.60	110.77	106.22	802
2025-08-07	109.62	111.02	109.56	111.02	106.45	34
2025-08-06	109.68	110.81	109.68	110.61	106.06	8
2025-08-05	111.01	111.63	109.88	110.12	105.59	3,825
2025-08-04	110.90	111.55	110.24	111.55	106.96	356
2025-08-01	109.70	110.79	109.70	110.79	106.23	120
2025-07-31	108.71	109.07	107.90	108.98	104.50	4

← NewerPage 5 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.