WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	98.486	100.52	98.370	100.52	94.736	58
2025-01-31	98.880	99.548	98.880	99.170	93.464	1,071
2025-01-30	99.390	99.600	98.730	99.600	93.869	886
2025-01-29	99.268	99.670	98.151	98.151	92.503	752
2025-01-28	100.70	100.70	98.640	98.640	92.964	2,011
2025-01-27	99.140	99.600	97.648	99.600	93.869	918
2025-01-24	97.125	98.267	96.740	98.180	92.531	703
2025-01-23	97.772	98.190	97.424	97.924	92.290	410
2025-01-22	99.400	100.00	97.890	98.109	92.464	1,099
2025-01-21	99.640	100.80	99.540	100.57	94.783	988
2025-01-17	98.040	99.600	97.960	99.295	93.582	1,352
2025-01-16	95.798	97.485	95.000	97.485	91.876	699
2025-01-15	95.800	96.037	94.967	95.130	89.656	269
2025-01-14	94.004	94.930	93.972	94.930	89.468	381
2025-01-13	93.660	93.690	92.999	92.999	87.648	1,126
2025-01-10	94.390	94.620	93.858	94.040	88.629	1,684
2025-01-08	93.510	94.243	92.995	94.243	88.820	723
2025-01-07	93.287	94.239	93.282	93.493	88.114	2,464
2025-01-06	93.230	93.510	92.405	92.767	87.429	3,423
2025-01-03	94.260	94.520	93.780	94.370	88.940	1,358
2025-01-02	95.330	95.330	94.308	94.462	89.027	1,280
2024-12-31	94.365	94.840	94.365	94.425	88.992	30
2024-12-30	94.060	94.510	93.850	93.967	88.560	112
2024-12-27	94.350	95.420	94.040	95.220	89.741	4
2024-12-24	94.830	95.000	94.300	94.870	89.411	4
2024-12-23	94.230	94.500	93.620	94.415	88.982	17
2024-12-20	92.750	94.157	92.750	94.157	88.739	458
2024-12-19	93.835	94.315	92.820	94.315	88.889	22,783
2024-12-18	94.415	94.779	93.840	93.840	88.441	1,867
2024-12-17	93.540	95.613	93.540	95.040	89.571	860
2024-12-16	95.590	95.790	95.160	95.660	90.156	132
2024-12-13	95.823	96.447	95.480	96.180	90.646	489
2024-12-12	96.003	96.721	96.003	96.270	90.731	385
2024-12-11	97.100	97.100	95.860	95.860	90.344	802
2024-12-10	96.780	97.110	95.379	96.570	91.013	796
2024-12-09	97.320	97.990	96.370	97.210	91.617	369
2024-12-06	98.400	98.533	97.103	97.490	91.880	284
2024-12-05	98.175	98.657	97.730	97.800	92.173	637
2024-12-04	98.505	98.530	97.372	97.930	92.295	600
2024-12-03	99.995	100.49	99.185	99.185	93.478	617
2024-12-02	101.10	101.10	99.837	100.03	94.274	541
2024-11-29	101.84	101.84	100.92	101.05	95.236	2,100
2024-11-27	102.09	102.77	101.74	102.09	96.216	354
2024-11-26	101.71	101.71	101.04	101.26	95.429	574
2024-11-25	100.98	101.60	100.60	100.60	94.812	1,180
2024-11-22	99.380	101.38	99.380	101.07	95.252	954
2024-11-21	98.987	100.48	98.689	100.43	94.651	1,202
2024-11-20	98.840	99.260	98.500	99.060	93.360	1,017
2024-11-19	98.518	99.058	98.386	98.891	93.201	1,317
2024-11-18	98.090	99.410	97.740	99.200	93.492	2,188
2024-11-15	96.130	97.420	95.880	97.420	91.815	26,408
2024-11-14	96.570	96.988	96.326	96.650	91.089	843
2024-11-13	98.151	98.530	97.030	97.160	90.783	765
2024-11-12	98.610	98.857	98.260	98.260	91.810	1,147
2024-11-11	97.250	99.020	97.250	98.780	92.296	1,301
2024-11-08	95.909	97.161	95.755	96.650	90.306	2,102
2024-11-07	96.010	96.255	95.727	96.255	89.937	867
2024-11-06	95.766	96.113	95.220	96.113	89.804	2,533
2024-11-05	94.670	95.359	93.930	95.265	89.012	1,238
2024-11-04	95.355	95.746	94.120	94.800	88.577	757

← NewerPage 8 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.