Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	326.74	327.63	324.59	324.59	324.59	342
2024-02-08	324.08	326.61	322.55	326.61	326.61	151
2024-02-07	329.64	330.46	325.71	329.08	329.08	76
2024-02-06	311.22	332.13	311.22	330.20	330.20	129
2024-02-05	322.11	325.62	318.40	323.73	323.73	1,203
2024-02-02	319.44	320.46	316.68	320.46	320.46	183
2024-02-01	317.77	322.81	317.77	322.81	322.81	48
2024-01-31	325.58	326.74	324.78	324.83	324.83	88
2024-01-30	322.85	328.24	322.85	326.97	326.97	334
2024-01-29	321.98	323.27	320.49	323.27	323.27	20
2024-01-26	317.31	320.47	316.14	320.24	320.24	25
2024-01-25	316.70	316.70	311.24	312.29	312.29	147
2024-01-24	317.48	317.57	310.71	313.29	313.29	52
2024-01-23	316.72	317.03	315.10	315.85	315.85	177
2024-01-22	316.84	317.52	310.94	317.01	317.01	77
2024-01-19	310.63	312.55	306.65	312.24	312.24	116
2024-01-18	305.63	306.79	301.19	306.79	306.79	233
2024-01-17	307.85	307.86	303.34	303.52	303.52	61
2024-01-16	308.01	309.25	304.19	309.25	309.25	8,621
2024-01-12	306.30	306.74	305.21	306.44	306.44	17
2024-01-11	305.08	308.11	302.68	302.68	302.68	30
2024-01-10	300.00	300.00	294.26	296.54	296.54	378
2024-01-09	311.99	316.93	307.09	307.09	307.09	22
2024-01-08	305.28	306.45	305.28	306.45	306.45	325
2024-01-05	309.01	309.01	306.92	306.92	306.92	22
2024-01-04	305.88	308.04	305.60	308.04	308.04	3,518
2024-01-03	327.00	327.00	308.61	308.61	308.61	307
2024-01-02	327.57	334.58	326.02	330.45	330.45	57
2023-12-29	329.61	332.18	328.34	328.34	328.34	1
2023-12-28	333.76	334.00	333.42	334.00	334.00	101
2023-12-27	333.34	333.41	333.34	333.41	333.41	2
2023-12-21	325.04	329.32	324.61	327.26	327.26	32
2023-12-20	326.99	332.77	326.99	330.87	330.87	80
2023-12-19	325.26	326.93	322.06	325.89	325.89	179
2023-12-18	320.94	322.24	319.75	320.47	320.47	58
2023-12-15	318.63	319.49	316.03	316.83	316.83	881
2023-12-14	314.99	320.33	312.28	319.01	319.01	309
2023-12-13	299.49	303.00	295.69	303.00	303.00	179
2023-12-12	297.32	299.14	294.22	298.58	298.58	2,484
2023-12-11	294.42	295.63	289.74	294.80	294.80	2,704
2023-12-08	293.60	294.46	286.29	292.29	292.29	182
2023-12-07	288.48	292.56	288.48	292.56	292.56	34
2023-12-06	286.87	290.23	286.87	289.55	289.55	1,652
2023-12-05	287.81	288.63	285.15	286.59	286.59	38
2023-12-04	286.45	290.67	286.45	288.51	288.51	295
2023-12-01	278.68	286.51	278.68	286.51	286.51	80
2023-11-30	280.95	282.36	277.33	279.41	279.41	90
2023-11-29	279.34	280.77	279.34	279.68	279.68	21
2023-11-28	278.07	278.07	273.95	275.63	275.63	3,299
2023-11-27	278.19	279.84	278.19	279.84	279.84	1
2023-11-24	275.52	279.50	275.52	279.50	279.50	74
2023-11-22	275.64	278.04	275.15	276.28	276.28	142
2023-11-21	274.30	277.82	273.32	276.93	276.93	185
2023-11-20	260.12	262.54	260.12	262.54	262.54	154
2023-11-17	267.95	267.95	261.77	261.77	261.77	33
2023-11-16	267.81	269.20	267.14	267.14	267.14	2,100
2023-11-15	259.44	269.12	259.44	267.71	267.71	167
2023-11-14	257.59	259.84	257.59	259.83	259.83	45
2023-11-13	251.34	257.75	250.26	250.26	250.26	7,715
2023-11-10	249.54	253.76	247.46	253.76	253.76	1,314

← NewerPage 12 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.