Waters Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	440.98	444.48	432.52	435.62	435.62	299
2026-10-16	444.48	447.82	433.71	433.71	433.71	848
2026-10-15	438.52	445.38	436.93	445.38	445.38	4,150
2026-10-14	435.77	442.00	433.36	437.15	437.15	597
2026-10-13	435.05	439.99	423.93	429.16	429.16	189
2026-10-12	421.14	443.69	421.14	429.50	429.50	39
2026-10-09	443.99	444.00	426.89	436.71	436.71	315
2026-10-08	442.68	442.68	421.87	427.32	427.32	476
2026-10-07	431.12	443.99	427.21	436.46	436.46	6
2026-10-06	438.01	454.54	431.99	435.43	435.43	85
2026-10-05	427.01	437.17	423.38	436.58	436.58	730
2026-10-02	421.27	429.90	421.27	425.44	425.44	1,103
2026-10-01	433.58	452.71	428.29	428.29	428.29	115
2026-09-30	446.31	448.85	442.01	443.52	443.52	66
2026-09-29	443.50	444.78	436.07	441.34	441.34	53
2026-09-28	431.54	440.76	425.28	440.53	440.53	112
2026-09-25	436.95	436.95	423.48	435.46	435.46	2,087
2026-09-24	422.57	436.35	415.90	429.40	429.40	275
2026-09-23	423.79	429.42	422.25	422.62	422.62	123
2026-09-22	422.88	433.17	422.88	428.50	428.50	64
2026-09-21	422.59	428.51	421.11	424.75	424.75	13

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.