Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	291.48	291.48	287.57	287.57	287.57	25
2023-08-04	293.33	295.65	291.57	291.57	291.57	82
2023-08-03	290.06	293.59	288.74	293.25	293.25	1,662
2023-08-02	293.08	299.97	286.71	296.08	296.08	10,381
2023-08-01	278.30	280.92	278.30	280.92	280.92	5
2023-07-31	282.80	282.80	274.74	274.74	274.74	107
2023-07-28	281.50	282.07	278.38	281.44	281.44	155
2023-07-27	292.51	293.45	289.92	290.42	290.42	224
2023-07-26	283.01	283.54	279.81	283.54	283.54	60
2023-07-25	290.28	290.28	284.82	284.82	284.82	113
2023-07-24	287.69	290.70	287.07	287.59	287.59	288
2023-07-21	277.76	289.85	277.56	288.36	288.36	295
2023-07-20	279.56	279.77	275.00	279.76	279.76	206
2023-07-19	276.11	280.92	275.06	280.92	280.92	487
2023-07-18	269.84	271.30	269.82	270.26	270.26	160
2023-07-17	270.53	270.61	269.10	269.79	269.79	610
2023-07-14	269.26	270.72	268.97	270.72	270.72	33
2023-07-13	266.03	269.12	265.74	268.99	268.99	82
2023-07-12	264.57	269.33	264.57	269.33	269.33	108
2023-07-11	265.24	265.65	263.61	263.61	263.61	220
2023-07-10	260.68	265.68	259.63	265.68	265.68	553
2023-07-07	265.05	265.35	264.19	265.02	265.02	859
2023-07-06	262.17	265.59	260.64	265.59	265.59	226
2023-07-05	262.88	265.00	262.25	264.87	264.87	147
2023-07-03	266.78	266.78	262.77	265.32	265.32	383
2023-06-30	266.01	267.47	264.77	267.47	267.47	351
2023-06-29	257.47	259.60	257.33	259.60	259.60	170
2023-06-28	256.99	256.99	254.52	256.24	256.24	1,108
2023-06-27	258.59	258.59	257.49	257.90	257.90	837
2023-06-26	259.68	261.49	256.72	261.49	261.49	1,964
2023-06-23	257.77	260.57	257.77	259.45	259.45	381
2023-06-22	260.84	260.84	259.96	259.96	259.96	73
2023-06-21	263.27	265.65	261.89	265.65	265.65	1,580
2023-06-20	264.48	264.48	260.04	260.58	260.58	6,448
2023-06-19	271.19	271.19	271.19	271.19	271.19	9
2023-06-16	273.74	273.74	268.97	270.14	270.14	88
2023-06-15	261.77	267.32	261.77	264.79	264.79	467
2023-06-14	264.44	266.16	264.44	265.99	265.99	123
2023-06-13	260.45	263.49	260.45	263.46	263.46	160
2023-06-12	253.63	254.61	253.63	254.61	254.61	80
2023-06-09	250.65	251.29	248.34	251.24	251.24	227
2023-06-08	257.50	257.50	252.68	253.35	253.35	362
2023-06-07	255.36	257.06	255.36	256.77	256.77	130
2023-06-06	259.79	259.88	258.47	258.94	258.94	171
2023-06-05	255.00	256.76	255.00	256.76	256.76	810
2023-06-02	252.86	259.07	252.86	258.59	258.59	2,292
2023-06-01	252.18	255.49	250.84	255.49	255.49	250
2023-05-31	252.47	253.91	249.84	252.75	252.75	296
2023-05-30	260.27	260.51	257.65	257.65	257.65	108
2023-05-26	261.42	261.96	258.59	258.75	258.75	428
2023-05-25	257.00	259.25	256.12	259.25	259.25	493
2023-05-24	259.00	259.60	253.34	256.57	256.57	675
2023-05-23	270.32	270.32	266.65	266.65	266.65	72
2023-05-22	267.75	267.75	266.61	266.61	266.61	1
2023-05-19	269.97	269.97	265.40	269.43	269.43	30
2023-05-18	264.19	265.76	264.19	265.76	265.76	7,153
2023-05-17	266.62	266.62	261.72	261.72	261.72	941
2023-05-16	270.53	270.53	267.23	267.28	267.28	302
2023-05-15	272.22	272.22	271.00	271.34	271.34	255
2023-05-12	270.25	270.25	268.97	270.25	270.25	2,721

← NewerPage 14 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.