Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	271.00	271.20	266.06	267.19	267.19	38
2023-05-10	276.84	277.35	272.77	273.50	273.50	709
2023-05-09	270.22	280.79	270.00	277.46	277.46	140
2023-05-05	295.86	296.55	293.99	296.55	296.55	227
2023-05-04	296.78	296.94	296.78	296.94	296.94	20
2023-05-03	296.81	297.10	296.75	297.10	297.10	131
2023-05-02	296.40	296.52	294.92	294.92	294.92	108
2023-04-28	297.82	301.60	297.30	300.43	300.43	133
2023-04-27	296.95	297.84	294.92	297.84	297.84	73
2023-04-26	295.29	299.35	295.29	299.35	299.35	65
2023-04-25	300.44	301.98	297.25	297.25	297.25	247
2023-04-24	308.42	310.64	308.42	310.64	310.64	9
2023-04-21	303.72	303.72	301.85	301.85	301.85	26
2023-04-20	303.34	303.34	296.83	299.84	299.84	101
2023-04-19	308.07	308.07	308.07	308.07	308.07	41
2023-04-18	306.96	307.64	306.96	307.64	307.64	37
2023-04-17	308.27	308.27	308.27	308.27	308.27	395
2023-04-14	311.02	311.86	309.14	309.14	309.14	37
2023-04-13	303.73	311.00	302.59	311.00	311.00	125
2023-04-12	304.26	304.95	304.26	304.90	304.90	480
2023-04-11	303.46	305.08	303.34	305.08	305.08	99
2023-04-06	302.94	302.94	301.15	301.56	301.56	491
2023-04-05	301.98	301.98	301.98	301.98	301.98	43
2023-04-04	308.40	308.40	305.61	308.40	308.40	16,422
2023-04-03	305.12	305.12	305.12	305.12	305.12	3
2023-03-31	309.15	309.15	308.90	308.90	308.90	271
2023-03-30	305.17	306.05	305.17	305.35	305.35	595
2023-03-29	300.96	301.09	300.90	301.09	301.09	207
2023-03-28	302.44	302.44	301.15	301.36	301.36	114
2023-03-27	302.01	302.01	302.01	302.01	302.01	88
2023-03-24	295.59	295.59	295.59	295.59	295.59	16
2023-03-23	302.26	307.80	302.26	304.36	304.36	1,148
2023-03-22	309.40	309.46	308.04	308.04	308.04	1,723
2023-03-21	304.17	305.18	303.20	303.72	303.72	97
2023-03-20	299.50	303.33	299.49	301.97	301.97	265
2023-03-17	305.40	306.20	301.20	302.03	302.03	3,329
2023-03-16	301.37	304.08	299.24	302.48	302.48	30,818
2023-03-15	298.34	298.43	296.92	297.10	297.10	80
2023-03-14	310.30	310.96	310.02	310.96	310.96	60
2023-03-13	302.12	306.48	300.74	304.71	304.71	436
2023-03-10	307.97	308.48	305.25	306.52	306.52	84
2023-03-09	312.06	312.19	311.10	311.69	311.69	2,483
2023-03-08	309.15	311.27	308.67	311.27	311.27	119
2023-03-07	319.66	319.66	317.58	317.58	317.58	17
2023-03-06	324.09	329.83	324.09	329.44	329.44	73
2023-03-03	323.47	324.33	322.34	323.11	323.11	75
2023-03-02	306.95	313.13	306.95	313.13	313.13	60
2023-03-01	308.70	310.36	302.66	309.21	309.21	519
2023-02-28	309.47	314.41	309.47	314.41	314.41	15
2023-02-27	317.69	318.08	315.44	316.58	316.58	238
2023-02-24	315.65	315.65	315.65	315.65	315.65	10
2023-02-23	322.95	322.95	322.51	322.51	322.51	17
2023-02-22	318.99	319.87	318.21	319.87	319.87	80
2023-02-21	322.15	324.45	321.85	324.45	324.45	339
2023-02-17	326.58	326.69	326.58	326.69	326.69	160
2023-02-14	340.00	341.45	335.60	335.60	335.60	87
2023-02-13	336.17	337.21	336.17	337.21	337.21	65
2023-02-09	344.42	345.35	344.17	344.81	344.81	68
2023-02-07	336.07	337.23	336.07	337.23	337.23	170
2023-02-06	338.44	340.48	338.44	340.48	340.48	30

← NewerPage 15 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.