Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	341.47	343.07	337.92	343.07	343.07	82
2023-02-02	338.03	344.76	338.03	344.73	344.73	11,082
2023-02-01	329.95	332.78	329.95	331.60	331.60	279
2023-01-31	325.47	325.47	325.47	325.47	325.47	2
2023-01-27	331.23	331.41	331.23	331.41	331.41	50
2023-01-26	336.38	336.38	333.84	333.84	333.84	182
2023-01-25	330.13	330.13	327.99	327.99	327.99	9
2023-01-24	339.71	339.71	336.56	336.56	336.56	138
2023-01-23	336.90	339.50	336.90	339.50	339.50	1
2023-01-19	324.25	324.25	324.25	324.25	324.25	183
2023-01-18	332.25	332.25	332.25	332.25	332.25	3,622
2023-01-17	338.18	340.76	335.07	335.07	335.07	1,395
2023-01-13	331.80	331.80	331.80	331.80	331.80	759
2023-01-10	321.37	321.37	321.37	321.37	321.37	42
2023-01-06	333.73	333.73	316.77	316.77	316.77	20
2023-01-05	349.77	349.77	349.77	349.77	349.77	2
2022-12-30	338.83	338.83	338.83	338.83	338.83	30
2022-12-29	344.74	347.11	344.74	347.11	347.11	12
2022-12-28	347.61	347.61	344.93	344.93	344.93	142
2022-12-22	346.78	346.78	346.78	346.78	346.78	186
2022-12-21	341.88	341.88	341.88	341.88	341.88	3
2022-12-20	335.82	338.53	335.13	338.53	338.53	302
2022-12-19	338.48	338.48	336.36	336.36	336.36	190
2022-12-16	341.68	341.68	341.37	341.37	341.37	97
2022-12-15	338.62	338.62	338.62	338.62	338.62	531
2022-12-14	345.29	345.29	344.90	344.90	344.90	6,884
2022-12-13	349.44	349.44	347.88	347.88	347.88	142
2022-12-08	340.64	340.64	340.64	340.64	340.64	400
2022-12-07	340.86	342.66	340.86	341.83	341.83	229
2022-12-05	336.97	336.97	336.97	336.97	336.97	36
2022-12-02	345.00	348.28	345.00	348.28	348.28	20
2022-12-01	349.41	349.41	347.99	347.99	347.99	71
2022-11-30	331.96	331.96	331.96	331.96	331.96	2
2022-11-29	331.21	331.32	331.21	331.32	331.32	30
2022-11-28	337.18	337.18	337.18	337.18	337.18	44
2022-11-25	331.84	335.77	331.84	331.84	331.84	270
2022-11-23	335.22	335.22	335.22	335.22	335.22	1
2022-11-22	325.73	331.23	322.89	322.89	322.89	1,455
2022-11-21	320.58	320.98	320.58	320.98	320.98	5
2022-11-18	325.15	325.15	321.98	321.98	321.98	46
2022-11-17	325.18	325.18	319.98	319.98	319.98	18
2022-11-16	330.21	330.21	330.21	330.21	330.21	5
2022-11-15	330.65	331.34	330.65	331.34	331.34	78
2022-11-14	331.06	331.07	331.06	331.07	331.07	12
2022-11-10	322.47	322.47	322.47	322.47	322.47	1
2022-11-09	310.73	315.38	310.73	315.38	315.38	20
2022-11-08	304.97	306.37	304.97	306.37	306.37	71
2022-11-04	302.14	302.14	300.49	300.49	300.49	18
2022-11-03	295.74	298.15	292.39	297.96	297.96	1,188
2022-11-02	304.77	304.77	304.46	304.46	304.46	63
2022-11-01	307.43	309.18	300.25	300.25	300.25	31
2022-10-28	301.39	301.98	301.15	301.98	301.98	40
2022-10-27	299.32	302.06	299.32	302.06	302.06	45
2022-10-25	291.82	291.82	291.82	291.82	291.82	20
2022-10-24	284.30	284.30	284.30	284.30	284.30	2
2022-10-21	275.14	280.65	275.14	280.65	280.65	59
2022-10-19	280.57	280.57	273.63	273.63	273.63	19
2022-10-18	287.93	287.93	287.93	287.93	287.93	2
2022-10-17	280.03	280.03	278.77	278.77	278.77	40
2022-10-14	278.50	278.50	274.73	274.73	274.73	56

← NewerPage 16 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.