Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	278.50	278.50	274.73	274.73	274.73	56
2022-10-13	268.87	268.87	268.71	268.71	268.71	45
2022-10-12	274.48	275.26	271.99	275.26	275.26	1,610
2022-10-11	271.86	275.86	271.86	275.05	275.05	61
2022-10-10	275.93	275.93	271.86	271.86	271.86	63
2022-10-07	287.55	287.55	287.55	287.55	287.55	1,516
2022-10-04	285.09	285.09	285.09	285.09	285.09	114
2022-09-30	274.58	275.76	274.56	275.72	275.72	189
2022-09-29	270.92	272.99	270.84	272.99	272.99	303
2022-09-28	272.33	272.33	272.33	272.33	272.33	260
2022-09-27	273.65	273.65	273.65	273.65	273.65	1,782
2022-09-23	273.48	275.72	271.26	271.26	271.26	132
2022-09-22	280.94	280.94	276.69	276.69	276.69	2,278
2022-09-21	281.98	286.98	281.98	286.98	286.98	1,422
2022-09-20	284.81	284.81	280.45	280.45	280.45	120
2022-09-16	290.69	290.69	283.14	283.14	283.14	43
2022-09-13	306.72	306.72	306.43	306.43	306.43	14
2022-09-12	313.74	313.74	313.72	313.72	313.72	43
2022-09-09	308.62	308.62	308.62	308.62	308.62	200
2022-09-08	307.28	307.28	307.28	307.28	307.28	49
2022-09-07	298.02	299.71	298.02	299.71	299.71	23
2022-09-06	301.21	301.21	301.21	301.21	301.21	1
2022-09-02	305.46	305.46	305.46	305.46	305.46	13
2022-09-01	298.60	298.96	294.88	294.88	294.88	29
2022-08-31	301.25	303.79	301.25	302.29	302.29	4
2022-08-26	319.46	319.46	309.43	309.43	309.43	3
2022-08-25	317.12	317.12	317.12	317.12	317.12	70
2022-08-24	317.95	317.95	315.46	315.46	315.46	24
2022-08-22	324.87	324.87	319.75	319.75	319.75	28
2022-08-19	327.16	329.17	327.16	329.17	329.17	3
2022-08-18	335.80	335.80	335.80	335.80	335.80	505
2022-08-17	332.29	334.12	331.46	333.84	333.84	32
2022-08-16	329.02	329.02	327.46	327.46	327.46	31
2022-08-12	332.00	334.27	332.00	334.27	334.27	5
2022-08-11	337.00	338.16	337.00	338.16	338.16	36
2022-08-10	328.50	328.50	328.50	328.50	328.50	196
2022-08-09	329.23	329.23	323.30	323.30	323.30	177
2022-08-08	332.47	335.04	331.39	335.04	335.04	1,644
2022-08-04	337.56	338.78	335.41	335.41	335.41	9
2022-08-03	339.54	339.54	337.41	337.41	337.41	12
2022-08-02	344.68	347.41	339.19	344.60	344.60	251
2022-08-01	362.28	366.13	362.28	366.13	366.13	38
2022-07-29	363.91	363.91	363.91	363.91	363.91	6
2022-07-28	356.24	358.45	355.31	358.45	358.45	30
2022-07-27	350.06	350.06	350.06	350.06	350.06	2
2022-07-22	343.16	343.16	343.16	343.16	343.16	59
2022-07-21	343.72	345.73	343.72	345.67	345.67	28
2022-07-20	329.85	331.35	329.85	331.35	331.35	2
2022-07-19	328.36	328.82	326.60	328.82	328.82	7
2022-07-18	330.38	330.38	330.29	330.29	330.29	296
2022-07-15	334.38	336.24	333.72	334.46	334.46	255
2022-07-14	331.33	331.33	322.48	323.51	323.51	265
2022-07-13	339.29	339.29	339.29	339.29	339.29	2
2022-07-12	343.19	344.85	343.19	344.07	344.07	782
2022-07-11	345.69	348.48	345.69	348.48	348.48	2
2022-07-08	345.15	345.95	345.15	345.95	345.95	9
2022-07-07	340.50	341.62	339.65	339.65	339.65	6
2022-07-06	344.66	345.27	340.38	341.42	341.42	93
2022-07-05	332.26	334.55	332.26	334.55	334.55	4
2022-07-01	333.58	333.58	333.58	333.58	333.58	2

← NewerPage 17 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.