Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	390.00	390.00	380.23	383.12	383.12	932
2026-02-03	380.31	384.65	376.29	378.42	378.42	11
2026-02-02	380.53	380.53	365.00	374.62	374.62	10
2026-01-30	374.25	377.09	368.70	370.18	370.18	49
2026-01-29	388.31	388.31	366.60	373.07	373.07	206
2026-01-28	391.09	391.09	382.93	382.93	382.93	7
2026-01-27	389.27	391.29	389.11	389.11	389.11	2
2026-01-26	390.10	397.17	390.10	397.17	397.17	1
2026-01-23	390.48	390.48	390.32	390.32	390.32	83
2026-01-22	399.97	399.97	398.52	398.72	398.72	16
2026-01-21	383.01	386.24	383.01	386.24	386.24	2
2026-01-20	380.83	386.99	379.48	385.97	385.97	50
2026-01-19	391.28	391.28	391.28	391.28	391.28	0
2026-01-16	380.01	391.28	380.01	391.28	391.28	2
2026-01-15	393.09	394.63	391.35	394.63	394.63	24
2026-01-14	394.72	394.72	394.72	394.72	394.72	196
2026-01-13	398.45	398.45	388.37	388.37	388.37	91
2026-01-12	397.44	397.44	392.55	394.12	394.12	517
2026-01-09	398.55	401.00	393.75	397.94	397.94	1,264
2026-01-08	397.21	397.21	397.21	397.21	397.21	114
2026-01-07	399.58	403.71	397.21	397.21	397.21	76
2026-01-06	393.50	406.63	393.50	400.72	400.72	132
2026-01-05	383.56	395.02	383.56	393.97	393.97	61
2026-01-02	378.50	378.50	376.54	376.54	376.54	84
2025-12-31	387.91	387.91	381.71	381.71	381.71	65
2025-12-30	380.41	382.64	380.41	381.05	381.05	69
2025-12-29	381.90	389.02	381.90	385.07	385.07	2
2025-12-24	384.99	384.99	384.99	384.99	384.99	20
2025-12-23	381.90	382.64	381.28	382.64	382.64	6
2025-12-22	381.58	383.88	380.21	383.88	383.88	192
2025-12-19	375.86	375.86	375.86	375.86	375.86	2
2025-12-18	374.17	379.13	374.17	376.48	376.48	5,297
2025-12-17	377.01	382.89	377.01	378.96	378.96	1
2025-12-16	381.18	386.22	376.25	376.25	376.25	669
2025-12-15	385.96	387.98	380.97	382.42	382.42	324
2025-12-12	390.61	391.33	387.01	387.01	387.01	728
2025-12-11	392.21	392.21	388.16	388.16	388.16	1
2025-12-10	392.93	392.93	392.31	392.31	392.31	0
2025-12-09	392.46	395.05	387.59	388.14	388.14	35
2025-12-08	396.85	396.85	393.10	393.67	393.67	505
2025-12-05	393.94	394.87	393.44	394.87	394.87	924
2025-12-04	395.91	395.91	388.91	394.30	394.30	65
2025-12-03	400.62	402.61	398.72	400.55	400.55	479
2025-12-02	399.00	399.00	393.14	397.87	397.87	74
2025-12-01	400.22	403.12	400.00	400.00	400.00	58
2025-11-28	409.69	409.69	403.43	403.49	403.49	14
2025-11-27	404.73	404.73	404.73	404.73	404.73	0
2025-11-26	415.52	415.52	401.46	404.73	404.73	93
2025-11-25	401.00	410.91	401.00	409.66	409.66	97
2025-11-24	397.66	401.67	394.51	398.93	398.93	37
2025-11-21	379.14	395.19	379.14	395.19	395.19	7
2025-11-20	380.79	380.79	380.79	380.79	380.79	8
2025-11-19	379.73	379.73	374.02	375.15	375.15	26
2025-11-18	376.66	377.82	373.28	373.28	373.28	64
2025-11-17	376.90	380.57	375.40	380.57	380.57	1,074
2025-11-14	375.81	378.13	374.41	378.13	378.13	3
2025-11-13	387.56	388.20	387.56	388.20	388.20	22
2025-11-12	386.09	391.18	385.07	391.18	391.18	22
2025-11-11	382.50	383.76	381.28	381.28	381.28	378
2025-11-10	374.00	377.25	369.57	376.78	376.78	455

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.