Waters Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	372.60	372.60	366.49	366.49	366.49	8
2025-11-06	365.70	374.11	364.28	364.28	364.28	14
2025-11-05	362.05	371.79	362.05	371.26	371.26	28
2025-11-04	362.00	381.00	355.72	368.72	368.72	66
2025-11-03	344.21	349.24	341.92	347.15	347.15	43
2025-10-31	340.81	350.69	340.81	350.45	350.45	773
2025-10-30	345.20	345.47	344.68	345.47	345.47	64
2025-10-29	342.01	346.62	342.01	345.30	345.30	196
2025-10-28	346.52	350.89	346.52	347.96	347.96	2
2025-10-27	353.77	359.21	353.56	353.56	353.56	1,024
2025-10-24	358.62	358.62	358.62	358.62	358.62	3
2025-10-23	346.76	353.70	346.76	353.64	353.64	12
2025-10-22	341.69	352.12	341.69	351.23	351.23	15
2025-10-21	353.88	357.98	350.31	350.75	350.75	1,107
2025-10-20	334.41	344.50	333.15	343.54	343.54	245
2025-10-17	330.17	337.17	329.69	334.91	334.91	113
2025-10-16	326.76	335.48	321.17	333.96	333.96	78
2025-10-15	336.00	336.00	331.37	331.37	331.37	4
2025-10-14	327.21	336.75	327.21	335.76	335.76	693
2025-10-13	328.82	335.00	328.82	335.00	335.00	18
2025-10-10	330.47	333.15	329.75	331.45	331.45	33
2025-10-09	328.04	329.74	328.04	329.74	329.74	8
2025-10-08	316.11	329.92	316.11	327.72	327.72	462
2025-10-07	322.86	322.86	322.86	322.86	322.86	788
2025-10-06	323.86	329.32	323.86	326.82	326.82	75
2025-10-03	320.51	332.60	320.51	327.76	327.76	43
2025-10-02	323.12	325.42	314.53	320.77	320.77	89
2025-10-01	302.82	318.50	302.82	318.50	318.50	397
2025-09-30	289.91	289.91	289.91	289.91	289.91	12
2025-09-29	290.45	295.99	287.99	287.99	287.99	49
2025-09-26	290.61	290.61	290.61	290.61	290.61	34
2025-09-25	287.59	288.73	287.59	288.01	288.01	9
2025-09-24	297.38	297.83	294.78	294.78	294.78	61
2025-09-23	303.33	303.33	303.33	303.33	303.33	12
2025-09-22	299.75	299.75	295.99	298.85	298.85	24
2025-09-19	305.59	305.59	303.87	303.87	303.87	16
2025-09-18	304.30	309.29	304.30	309.29	309.29	8
2025-09-17	305.78	307.49	305.78	307.49	307.49	15
2025-09-16	300.91	302.21	299.24	301.11	301.11	4
2025-09-15	297.83	298.88	297.83	298.88	298.88	17
2025-09-12	301.92	301.92	296.23	296.23	296.23	200
2025-09-11	291.56	296.90	291.56	296.90	296.90	116
2025-09-10	297.81	297.81	291.97	291.97	291.97	51
2025-09-09	308.09	308.09	300.50	300.50	300.50	94
2025-09-08	304.12	307.69	301.31	307.69	307.69	73
2025-09-05	309.08	309.08	305.66	305.72	305.72	58
2025-09-04	287.34	299.11	286.12	299.11	299.11	133
2025-09-03	293.45	294.71	289.65	290.43	290.43	522
2025-09-02	301.00	303.64	293.39	293.47	293.47	110
2025-09-01	298.33	298.33	298.33	298.33	298.33	0
2025-08-29	300.00	300.00	297.40	298.33	298.33	22
2025-08-28	293.47	296.25	293.47	294.16	294.16	16
2025-08-27	293.62	299.18	293.62	294.78	294.78	33
2025-08-26	297.16	297.51	296.40	296.40	296.40	373
2025-08-25	301.38	301.38	298.81	298.81	298.81	51
2025-08-22	295.00	304.01	291.71	302.67	302.67	72
2025-08-21	296.00	296.00	293.63	294.39	294.39	17
2025-08-20	297.97	299.28	295.76	296.87	296.87	239
2025-08-19	297.08	297.22	296.90	297.22	297.22	44
2025-08-18	291.16	293.81	290.77	293.81	293.81	26

← NewerPage 5 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.