Williams Cos. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	70.610	73.090	70.330	72.930	72.930	4,356
2026-10-20	70.020	72.000	69.790	70.350	70.350	4,130
2026-10-19	70.810	72.000	70.280	70.280	70.280	5,712
2026-10-16	69.390	70.800	69.000	70.090	70.090	1,796
2026-10-15	72.110	74.600	68.500	69.810	69.810	4,890
2026-10-14	74.590	75.130	73.151	73.370	73.370	797
2026-10-13	74.250	74.950	72.830	73.870	73.870	1,719
2026-10-12	73.390	73.990	72.000	73.990	73.990	1,428
2026-10-09	72.960	73.400	71.000	72.820	72.820	1,288
2026-10-08	72.500	72.810	70.200	72.500	72.500	1,152
2026-10-07	72.380	72.470	70.940	71.350	71.350	1,267
2026-10-06	71.580	72.510	70.170	72.440	72.440	1,278
2026-10-05	70.850	71.950	70.000	71.200	71.200	1,756
2026-10-02	68.420	71.644	68.420	69.860	69.860	3,106
2026-10-01	68.200	70.070	67.530	69.260	69.260	1,158
2026-09-30	69.540	69.720	67.472	68.000	68.000	784
2026-09-29	68.950	68.950	67.380	68.471	68.471	1,443
2026-09-28	68.000	70.440	68.000	68.840	68.840	1,741
2026-09-25	70.850	70.850	69.000	69.010	69.010	4,173
2026-09-24	71.460	72.990	70.330	70.600	70.600	1,110
2026-09-23	71.500	72.450	70.600	72.020	72.020	1,034
2026-09-22	72.150	72.370	70.020	71.080	71.080	530
2026-09-21	73.440	73.500	71.000	72.260	72.260	825

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.