WisdomTree Investments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.770 | 19.960 | 19.480 | 19.700 | 19.673 | 475 |
| 2026-07-24 | 21.100 | 21.100 | 19.396 | 19.620 | 19.593 | 328 |
| 2026-07-23 | 19.755 | 20.000 | 19.420 | 19.510 | 19.483 | 308 |
| 2026-07-22 | 20.830 | 20.960 | 20.250 | 20.271 | 20.243 | 1,833 |
| 2026-07-21 | 20.400 | 21.229 | 20.000 | 20.720 | 20.691 | 1,046 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0300 USD |
| 2026-05-13 | 0.0300 USD |
| 2026-02-10 | 0.0300 USD |
| 2025-11-12 | 0.0300 USD |
| 2025-08-13 | 0.0300 USD |
| 2025-05-14 | 0.0300 USD |
| 2025-02-12 | 0.0300 USD |
| 2024-11-06 | 0.0300 USD |
| 2024-08-07 | 0.0300 USD |
| 2024-05-07 | 0.0300 USD |
| 2024-02-13 | 0.0300 USD |
| 2023-11-07 | 0.0300 USD |
| 2023-08-08 | 0.0300 USD |
| 2023-05-09 | 0.0300 USD |
| 2023-02-14 | 0.0300 USD |
| 2022-11-08 | 0.0300 USD |
| 2022-08-09 | 0.0300 USD |
| 2022-05-10 | 0.0300 USD |
| 2022-02-08 | 0.0300 USD |
| 2021-11-09 | 0.0300 USD |
| 2021-08-10 | 0.0300 USD |
| 2021-05-11 | 0.0300 USD |
| 2021-02-09 | 0.0300 USD |
| 2020-11-09 | 0.0300 USD |
| 2020-08-11 | 0.0300 USD |
| 2020-05-12 | 0.0300 USD |
| 2020-02-11 | 0.0300 USD |
| 2019-11-05 | 0.0300 USD |
| 2019-08-06 | 0.0300 USD |
| 2019-05-07 | 0.0300 USD |
| 2019-02-12 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.