WisdomTree Investments Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.760	21.850	20.760	21.850	21.850	65
2026-10-19	21.340	21.650	21.210	21.265	21.265	1,234
2026-10-16	21.800	21.890	21.050	21.171	21.171	1,124
2026-10-15	21.360	21.360	20.290	21.300	21.300	530
2026-10-14	21.780	21.780	20.940	20.970	20.970	1,408
2026-10-13	22.440	22.730	21.555	21.630	21.630	4,920
2026-10-12	22.550	22.890	22.155	22.190	22.190	1,589
2026-10-09	22.830	22.930	22.500	22.870	22.870	548
2026-10-08	23.290	23.500	22.666	22.810	22.810	2,583
2026-10-07	23.980	23.980	23.000	23.380	23.380	5,269
2026-10-06	24.620	24.810	24.220	24.220	24.220	478
2026-10-05	24.470	24.580	24.100	24.558	24.558	1,799
2026-10-02	24.030	25.040	24.000	24.846	24.846	446
2026-10-01	23.930	24.400	23.400	24.170	24.170	418
2026-09-30	24.510	24.850	24.400	24.400	24.400	54
2026-09-29	24.100	24.420	23.340	23.920	23.920	1,004
2026-09-28	24.330	24.560	23.820	24.090	24.090	572
2026-09-25	24.700	24.850	24.110	24.500	24.500	736
2026-09-24	23.570	24.010	23.570	23.980	23.980	67
2026-09-23	23.880	24.070	23.230	23.800	23.800	502
2026-09-22	23.870	24.090	23.070	23.920	23.920	2,064
2026-09-21	22.960	23.620	22.960	23.620	23.620	1,818

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.