WisdomTree Investments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.540 | 17.000 | 16.320 | 16.541 | 16.492 | 414 |
| 2026-04-27 | 16.430 | 16.590 | 16.190 | 16.590 | 16.541 | 1,458 |
| 2026-04-24 | 16.998 | 17.270 | 16.470 | 16.470 | 16.421 | 6,207 |
| 2026-04-23 | 17.190 | 17.500 | 16.782 | 16.950 | 16.900 | 4,695 |
| 2026-04-22 | 17.850 | 18.020 | 17.281 | 17.380 | 17.329 | 4,738 |
| 2026-04-21 | 18.860 | 18.860 | 17.710 | 17.745 | 17.693 | 2,189 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0300 USD |
| 2026-05-13 | 0.0300 USD |
| 2026-02-10 | 0.0300 USD |
| 2025-11-12 | 0.0300 USD |
| 2025-08-13 | 0.0300 USD |
| 2025-05-14 | 0.0300 USD |
| 2025-02-12 | 0.0300 USD |
| 2024-11-06 | 0.0300 USD |
| 2024-08-07 | 0.0300 USD |
| 2024-05-07 | 0.0300 USD |
| 2024-02-13 | 0.0300 USD |
| 2023-11-07 | 0.0300 USD |
| 2023-08-08 | 0.0300 USD |
| 2023-05-09 | 0.0300 USD |
| 2023-02-14 | 0.0300 USD |
| 2022-11-08 | 0.0300 USD |
| 2022-08-09 | 0.0300 USD |
| 2022-05-10 | 0.0300 USD |
| 2022-02-08 | 0.0300 USD |
| 2021-11-09 | 0.0300 USD |
| 2021-08-10 | 0.0300 USD |
| 2021-05-11 | 0.0300 USD |
| 2021-02-09 | 0.0300 USD |
| 2020-11-09 | 0.0300 USD |
| 2020-08-11 | 0.0300 USD |
| 2020-05-12 | 0.0300 USD |
| 2020-02-11 | 0.0300 USD |
| 2019-11-05 | 0.0300 USD |
| 2019-08-06 | 0.0300 USD |
| 2019-05-07 | 0.0300 USD |
| 2019-02-12 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.