WisdomTree Investments Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12.230 | 12.230 | 11.978 | 11.978 | 11.890 | 114 |
| 2025-10-28 | 12.230 | 12.290 | 12.035 | 12.035 | 11.946 | 269 |
| 2025-10-27 | 12.320 | 12.350 | 12.005 | 12.169 | 12.079 | 253 |
| 2025-10-23 | 12.560 | 12.560 | 12.379 | 12.379 | 12.288 | 29 |
| 2025-10-22 | 12.800 | 12.800 | 12.490 | 12.490 | 12.398 | 6,740 |
| 2025-10-21 | 13.000 | 13.000 | 12.974 | 12.974 | 12.878 | 130 |
| 2025-10-20 | 13.020 | 13.020 | 12.939 | 12.980 | 12.884 | 364 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0300 USD |
| 2026-05-13 | 0.0300 USD |
| 2026-02-10 | 0.0300 USD |
| 2025-11-12 | 0.0300 USD |
| 2025-08-13 | 0.0300 USD |
| 2025-05-14 | 0.0300 USD |
| 2025-02-12 | 0.0300 USD |
| 2024-11-06 | 0.0300 USD |
| 2024-08-07 | 0.0300 USD |
| 2024-05-07 | 0.0300 USD |
| 2024-02-13 | 0.0300 USD |
| 2023-11-07 | 0.0300 USD |
| 2023-08-08 | 0.0300 USD |
| 2023-05-09 | 0.0300 USD |
| 2023-02-14 | 0.0300 USD |
| 2022-11-08 | 0.0300 USD |
| 2022-08-09 | 0.0300 USD |
| 2022-05-10 | 0.0300 USD |
| 2022-02-08 | 0.0300 USD |
| 2021-11-09 | 0.0300 USD |
| 2021-08-10 | 0.0300 USD |
| 2021-05-11 | 0.0300 USD |
| 2021-02-09 | 0.0300 USD |
| 2020-11-09 | 0.0300 USD |
| 2020-08-11 | 0.0300 USD |
| 2020-05-12 | 0.0300 USD |
| 2020-02-11 | 0.0300 USD |
| 2019-11-05 | 0.0300 USD |
| 2019-08-06 | 0.0300 USD |
| 2019-05-07 | 0.0300 USD |
| 2019-02-12 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.