Deoleo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.351	0.348	0.351	0.351	94
2026-10-19	0.352	0.352	0.341	0.341	0.341	53
2026-10-16	0.356	0.356	0.356	0.356	0.356	669
2026-10-15	0.354	0.357	0.354	0.357	0.357	73
2026-10-14	0.358	0.362	0.358	0.362	0.362	172
2026-10-13	0.360	0.360	0.358	0.358	0.358	98
2026-10-12	0.357	0.362	0.357	0.362	0.362	542
2026-10-09	0.355	0.355	0.355	0.355	0.355	6
2026-10-08	0.353	0.353	0.353	0.353	0.353	6
2026-10-07	0.348	0.348	0.343	0.347	0.347	655
2026-10-06	0.359	0.359	0.359	0.359	0.359	148
2026-10-05	0.359	0.359	0.359	0.359	0.359	18
2026-10-02	0.352	0.352	0.352	0.352	0.352	93
2026-10-01	0.352	0.353	0.347	0.353	0.353	232
2026-09-30	0.360	0.360	0.360	0.360	0.360	60
2026-09-29	0.356	0.359	0.356	0.358	0.358	106
2026-09-28	0.362	0.362	0.362	0.362	0.362	181
2026-09-25	0.369	0.369	0.369	0.369	0.369	207
2026-09-24	0.369	0.369	0.363	0.363	0.363	160
2026-09-23	0.372	0.372	0.372	0.372	0.372	60
2026-09-22	0.378	0.378	0.378	0.378	0.378	18
2026-09-21	0.385	0.385	0.375	0.375	0.375	273

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.