Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	82.480	83.300	80.430	80.580	79.949	1,106
2026-07-24	80.380	82.080	80.010	81.450	80.812	793
2026-07-23	80.990	81.180	79.350	80.721	80.088	907
2026-07-22	78.340	80.480	76.910	80.260	79.631	905
2026-07-21	79.230	80.500	77.990	78.630	78.014	410
2026-07-20	80.000	80.890	77.180	78.580	77.964	955
2026-07-17	81.250	81.400	78.700	78.700	78.083	349
2026-07-16	79.990	80.770	78.510	79.950	79.324	1,877
2026-07-15	80.560	81.100	78.570	79.410	78.788	330
2026-07-14	80.800	81.196	80.060	80.060	79.433	366
2026-07-13	80.830	81.990	78.510	81.000	80.365	675
2026-07-10	78.500	81.740	78.050	79.880	79.254	2,466
2026-07-09	80.670	80.670	78.850	78.940	78.322	3,534
2026-07-08	81.120	81.120	79.960	79.981	79.354	1,913
2026-07-07	78.000	82.700	78.000	81.140	80.504	1,041
2026-07-06	82.160	82.590	80.160	80.460	79.830	3,777
2026-07-02	80.160	81.550	79.040	81.540	80.901	1,690
2026-07-01	81.100	82.980	78.010	79.420	78.798	4,854
2026-06-30	82.460	84.000	80.130	81.290	80.653	309
2026-06-29	82.490	82.600	81.530	81.870	81.229	5,950
2026-06-26	82.320	85.000	79.890	82.530	81.883	1,595
2026-06-25	78.510	82.770	78.510	81.610	80.971	316,362
2026-06-24	80.800	81.530	78.510	80.955	80.321	2,025
2026-06-23	78.950	79.910	78.900	79.890	79.264	1,157
2026-06-22	77.500	78.900	75.770	78.580	77.964	2,326
2026-06-18	80.550	80.550	76.710	77.327	76.721	1,702
2026-06-17	78.890	79.140	78.370	78.390	77.776	287
2026-06-16	78.810	80.550	78.100	79.320	78.699	251
2026-06-15	77.000	79.780	77.000	78.990	78.371	312
2026-06-12	79.050	80.000	77.610	78.750	78.133	176
2026-06-11	77.320	80.000	77.320	78.370	77.168	372
2026-06-10	80.020	80.990	76.880	77.865	76.671	3,287
2026-06-09	76.720	79.500	76.720	77.720	76.528	1,306
2026-06-08	80.020	80.300	77.570	77.690	76.499	294,030
2026-06-05	80.010	80.010	75.000	79.180	77.966	855
2026-06-04	77.700	80.020	76.600	77.590	76.400	315
2026-06-03	77.870	80.020	76.160	78.140	76.942	6,065
2026-06-02	80.020	80.020	75.810	77.550	76.361	1,667
2026-06-01	79.530	81.940	76.762	76.940	75.760	4,694
2026-05-29	78.000	80.247	78.000	79.200	77.985	3,793
2026-05-28	82.900	82.900	79.000	79.720	78.497	1,995
2026-05-27	82.900	83.000	79.000	80.820	79.581	203
2026-05-26	81.710	82.900	79.000	81.239	79.993	1,989
2026-05-22	80.410	81.210	79.020	80.830	79.590	320
2026-05-21	79.690	81.200	77.430	79.950	78.724	2,539
2026-05-20	76.860	81.000	76.860	79.940	78.714	4,539
2026-05-19	80.800	80.800	77.500	79.530	78.310	4,142
2026-05-18	79.160	79.160	75.530	77.983	76.787	3,121
2026-05-15	79.570	80.800	77.060	77.920	76.725	1,123
2026-05-14	79.900	80.270	78.000	79.923	78.697	93
2026-05-13	79.900	83.260	78.590	79.960	78.734	729
2026-05-12	83.290	83.290	79.370	79.600	78.379	952
2026-05-11	80.400	81.790	78.970	80.420	79.187	6,065
2026-05-08	83.290	83.290	77.000	79.960	78.734	662
2026-05-07	80.550	81.740	79.940	80.070	78.842	10,338
2026-05-06	80.500	83.290	80.240	80.520	79.285	1,074
2026-05-05	82.370	83.270	80.650	81.950	80.693	1,469
2026-05-01	82.610	83.710	80.470	82.820	81.550	690
2026-04-30	78.750	82.200	75.000	81.440	80.191	312,954
2026-04-29	79.440	80.350	78.550	78.980	77.769	282

← NewerPage 2 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.