Xcel Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	77.700	77.800	74.800	76.840	76.840	3,088
2026-10-20	74.770	76.970	74.770	76.650	76.650	2,247
2026-10-19	77.020	77.370	75.010	75.114	75.114	1,090
2026-10-16	75.800	76.050	74.600	75.960	75.960	382
2026-10-15	76.130	76.990	74.840	75.200	75.200	670
2026-10-14	75.410	75.410	73.350	75.260	75.260	2,640
2026-10-13	74.200	75.060	72.860	74.640	74.640	2,225
2026-10-12	74.420	74.420	72.720	74.140	74.140	6,985
2026-10-09	73.000	74.240	71.970	73.440	73.440	5,316
2026-10-08	72.390	73.460	71.000	73.350	73.350	1,131
2026-10-07	72.070	74.000	71.450	72.780	72.780	1,389
2026-10-06	71.150	72.170	71.150	72.065	72.065	3,071
2026-10-05	72.110	72.480	70.860	71.650	71.650	6,219
2026-10-02	71.600	71.863	69.510	71.235	71.235	2,396
2026-10-01	70.830	71.180	69.280	70.330	70.330	1,324
2026-09-30	70.180	71.420	70.180	70.870	70.870	286
2026-09-29	69.850	70.870	68.945	70.160	70.160	2,251
2026-09-28	70.000	70.880	69.000	69.390	69.390	2,029
2026-09-25	69.550	70.390	68.730	69.260	69.260	2,086
2026-09-24	70.000	71.000	69.680	70.077	70.077	2,220
2026-09-23	71.720	72.810	70.830	71.155	71.155	3,198
2026-09-22	71.360	73.640	71.360	72.260	72.260	5,130
2026-09-21	73.010	73.150	71.877	71.930	71.930	2,627

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.