Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	79.440	80.350	78.550	78.980	77.769	282
2026-04-28	80.000	81.000	78.780	79.530	78.310	1,114
2026-04-27	81.380	81.380	78.130	79.560	78.340	306
2026-04-24	81.620	81.620	77.190	78.850	77.641	322
2026-04-23	77.000	80.270	75.340	79.340	78.123	115
2026-04-22	82.400	82.400	77.890	77.890	76.696	3,254
2026-04-21	79.970	81.210	78.170	79.150	77.936	2,241
2026-04-20	79.500	82.460	79.500	81.260	80.014	599
2026-04-17	79.000	82.220	79.000	80.825	79.585	528
2026-04-16	81.100	81.620	77.300	80.780	79.541	1,245
2026-04-15	80.510	82.460	78.520	78.940	77.729	1,581
2026-04-14	80.620	80.730	78.850	79.581	78.361	706
2026-04-13	82.380	83.840	79.530	80.700	79.462	544
2026-04-10	83.490	84.110	81.950	82.490	81.225	631
2026-04-09	82.110	83.109	78.510	82.770	81.501	3,250
2026-04-08	82.710	82.710	79.640	81.180	79.935	663
2026-04-07	81.030	81.290	79.390	80.640	79.403	110
2026-04-02	80.080	83.100	79.000	80.380	79.147	695
2026-04-01	78.830	82.860	78.830	79.770	78.547	5,037
2026-03-31	79.900	81.840	77.640	78.850	77.641	707
2026-03-30	76.510	81.850	76.510	79.360	78.143	3,483
2026-03-27	75.030	79.070	75.010	78.320	77.119	566
2026-03-26	78.860	79.000	75.300	78.282	77.081	741
2026-03-25	79.900	81.730	77.770	77.970	76.774	496
2026-03-24	76.890	78.670	75.300	78.322	77.120	699
2026-03-23	78.950	78.950	75.000	77.340	76.154	564
2026-03-20	78.010	81.990	77.590	77.780	76.587	272
2026-03-19	78.140	83.270	78.140	79.267	78.051	734
2026-03-18	81.070	85.000	80.150	80.180	78.950	546
2026-03-17	83.490	83.490	80.140	81.840	80.585	374
2026-03-16	80.100	83.810	79.500	81.437	80.188	990
2026-03-13	80.010	82.420	80.010	82.278	81.016	1,500
2026-03-12	80.960	81.562	80.135	80.890	79.649	1,030
2026-03-11	83.480	83.480	80.560	81.570	79.736	139
2026-03-10	82.100	82.970	81.280	82.110	80.264	663
2026-03-09	82.070	82.750	81.350	81.790	79.951	986
2026-03-06	81.470	82.730	80.990	82.487	80.632	1,318
2026-03-05	83.000	83.220	81.620	82.083	80.237	239
2026-03-04	83.240	84.000	82.240	83.280	81.407	1,281
2026-03-03	83.740	83.820	81.280	82.780	80.918	794
2026-03-02	83.360	84.970	82.080	83.600	81.720	510,170
2026-02-27	83.400	84.040	82.220	83.630	81.749	481
2026-02-26	84.850	85.230	83.130	83.664	81.782	1,934
2026-02-25	83.990	85.250	82.330	83.500	81.622	879
2026-02-24	83.360	84.190	82.010	83.620	81.740	1,236
2026-02-23	80.000	83.090	80.000	83.090	81.221	2,095
2026-02-20	81.540	81.620	79.210	81.460	79.628	580
2026-02-19	80.390	80.749	78.750	80.749	78.933	622
2026-02-18	81.200	81.230	79.532	79.532	77.743	1,361
2026-02-17	81.500	82.660	79.970	80.740	78.924	2,379
2026-02-13	77.600	81.833	77.600	81.387	79.556	523
2026-02-12	78.990	79.610	78.030	79.610	77.820	671
2026-02-11	76.730	78.620	76.550	77.890	76.138	566
2026-02-10	77.000	77.848	75.670	77.848	76.097	1,315
2026-02-09	76.000	76.000	75.150	75.680	73.978	359
2026-02-06	76.120	77.800	75.100	75.857	74.152	319
2026-02-05	76.500	78.420	74.974	75.890	74.183	839
2026-02-04	75.950	77.330	75.900	76.960	75.229	2,613
2026-02-03	74.040	76.046	74.020	75.995	74.286	244
2026-02-02	74.830	77.240	74.540	74.540	72.864	807

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.