Xcel Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.020 | 81.800 | 80.360 | 80.640 | 78.218 | 708 |
| 2025-10-30 | 82.620 | 82.620 | 78.640 | 81.460 | 79.014 | 927 |
| 2025-10-29 | 79.335 | 80.330 | 78.945 | 80.100 | 77.694 | 1,563 |
| 2025-10-28 | 80.600 | 80.600 | 79.602 | 79.760 | 77.365 | 1,389 |
| 2025-10-27 | 80.450 | 81.030 | 79.990 | 80.560 | 78.141 | 150 |
| 2025-10-24 | 80.850 | 81.380 | 80.370 | 80.870 | 78.441 | 1,992 |
| 2025-10-23 | 80.740 | 81.340 | 79.650 | 80.552 | 78.133 | 1,735 |
| 2025-10-22 | 80.750 | 81.310 | 80.650 | 81.080 | 78.645 | 296 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.5925 USD |
| 2026-06-12 | 0.5925 USD |
| 2026-03-12 | 0.5925 USD |
| 2025-12-24 | 0.5700 USD |
| 2025-09-12 | 0.5700 USD |
| 2025-06-12 | 0.5700 USD |
| 2025-03-14 | 0.5700 USD |
| 2025-01-06 | 0.5475 USD |
| 2024-09-13 | 0.5475 USD |
| 2024-06-14 | 0.5475 USD |
| 2024-03-14 | 0.5475 USD |
| 2023-12-27 | 0.5200 USD |
| 2023-09-14 | 0.5200 USD |
| 2023-06-14 | 0.5200 USD |
| 2023-03-14 | 0.5200 USD |
| 2022-12-28 | 0.4875 USD |
| 2022-09-14 | 0.4875 USD |
| 2022-06-14 | 0.4875 USD |
| 2022-03-14 | 0.4875 USD |
| 2021-12-21 | 0.4575 USD |
| 2021-09-14 | 0.4575 USD |
| 2021-06-14 | 0.4575 USD |
| 2021-03-12 | 0.4575 USD |
| 2020-12-22 | 0.4300 USD |
| 2020-09-14 | 0.4300 USD |
| 2020-06-12 | 0.4300 USD |
| 2020-03-12 | 0.4300 USD |
| 2019-12-24 | 0.4050 USD |
| 2019-09-12 | 0.4050 USD |
| 2019-06-13 | 0.4050 USD |
| 2019-03-14 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.