Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	81.020	81.800	80.360	80.640	78.218	708
2025-10-30	82.620	82.620	78.640	81.460	79.014	927
2025-10-29	79.335	80.330	78.945	80.100	77.694	1,563
2025-10-28	80.600	80.600	79.602	79.760	77.365	1,389
2025-10-27	80.450	81.030	79.990	80.560	78.141	150
2025-10-24	80.850	81.380	80.370	80.870	78.441	1,992
2025-10-23	80.740	81.340	79.650	80.552	78.133	1,735
2025-10-22	80.750	81.310	80.650	81.080	78.645	296
2025-10-21	81.020	81.560	80.551	80.551	78.131	2,384
2025-10-20	81.260	81.800	80.410	81.170	78.732	481
2025-10-17	80.770	81.580	80.500	80.776	78.350	1,012
2025-10-16	82.290	82.930	81.230	81.270	78.829	1,539
2025-10-15	80.050	81.310	80.050	80.930	78.499	838
2025-10-14	80.160	81.340	80.070	81.010	78.577	395
2025-10-13	81.440	82.970	80.090	80.490	78.073	3,052
2025-10-10	81.630	82.190	81.180	81.622	79.171	220
2025-10-09	82.220	82.430	81.520	81.580	79.130	172
2025-10-08	82.290	82.290	81.290	81.610	79.159	855
2025-10-07	81.820	82.030	81.170	81.265	78.824	611
2025-10-06	80.260	80.968	79.930	80.968	78.536	3,127
2025-10-03	79.730	80.825	79.620	80.825	78.398	685
2025-10-02	80.390	81.560	79.690	79.981	77.579	445
2025-10-01	80.860	81.100	80.410	80.650	78.228	763
2025-09-30	80.140	80.820	79.640	80.419	78.004	1,046
2025-09-29	79.255	79.609	78.432	79.555	77.166	1,022
2025-09-26	77.210	78.840	77.080	78.720	76.356	401
2025-09-25	78.294	78.530	77.085	77.381	75.057	24,171
2025-09-24	73.085	75.350	72.590	75.350	73.087	2,411
2025-09-23	72.290	72.722	71.860	72.722	70.538	377
2025-09-22	72.340	72.620	71.830	71.872	69.713	539
2025-09-19	72.220	72.520	71.920	72.310	70.138	70
2025-09-18	71.600	72.608	71.490	72.492	70.315	88
2025-09-17	72.550	72.850	72.000	72.300	70.129	110
2025-09-16	73.020	73.030	72.380	72.540	70.361	104
2025-09-15	73.420	73.890	72.660	72.790	70.604	673
2025-09-12	73.061	73.480	72.650	73.190	70.992	720
2025-09-11	72.400	72.905	72.220	72.755	70.017	167
2025-09-10	72.080	72.360	71.750	71.990	69.281	298
2025-09-09	71.870	72.080	71.304	72.080	69.368	212
2025-09-08	72.510	72.510	71.490	71.740	69.040	312
2025-09-05	72.810	72.810	72.240	72.250	69.531	140
2025-09-04	72.970	73.140	71.560	71.940	69.233	490
2025-09-03	71.955	72.320	71.620	72.279	69.559	76
2025-09-02	72.012	72.050	71.565	71.669	68.972	290
2025-08-29	72.719	72.850	72.340	72.711	69.975	227
2025-08-28	73.050	73.180	72.570	72.570	69.839	67
2025-08-27	72.380	72.720	72.250	72.400	69.675	125
2025-08-26	72.672	72.980	72.390	72.650	69.916	1,365
2025-08-22	73.590	74.091	73.350	74.091	71.303	343
2025-08-21	72.870	73.660	72.780	72.820	70.080	187
2025-08-20	73.638	74.360	73.030	73.030	70.282	738
2025-08-19	72.140	72.915	72.080	72.915	70.171	176
2025-08-18	71.960	72.330	71.860	72.125	69.411	242
2025-08-15	72.455	72.580	69.250	72.128	69.414	2,553
2025-08-14	72.760	73.320	72.430	72.640	69.906	358
2025-08-13	72.810	72.828	72.440	72.828	70.087	1,407
2025-08-12	72.480	72.850	71.420	71.435	68.747	439
2025-08-11	73.570	75.040	72.475	72.700	69.964	213
2025-08-08	73.650	73.750	73.150	73.180	70.426	225
2025-08-07	73.525	73.525	73.110	73.350	70.590	44

← NewerPage 5 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.