Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	73.880	74.070	73.370	73.640	70.869	996
2025-08-05	74.370	74.499	73.635	73.850	71.071	557
2025-08-04	73.560	74.380	73.520	73.859	71.079	1,231
2025-08-01	73.652	74.130	73.109	73.800	71.022	523
2025-07-31	72.410	73.840	72.410	73.175	70.421	837
2025-07-30	72.780	73.080	72.250	73.080	70.330	1,531
2025-07-29	71.260	72.220	71.060	71.871	69.166	614
2025-07-28	73.650	73.650	71.581	71.631	68.935	898
2025-07-25	72.850	74.310	72.519	72.692	69.956	454
2025-07-24	72.114	72.952	72.114	72.952	70.206	138
2025-07-23	73.160	73.499	72.290	72.290	69.570	1,828
2025-07-22	71.800	73.009	71.610	72.695	69.959	1,254
2025-07-21	70.950	71.750	70.360	71.628	68.933	1,381
2025-07-18	69.905	70.835	69.820	70.460	67.808	293
2025-07-17	69.030	69.788	69.000	69.522	66.906	165
2025-07-16	68.320	68.909	68.320	68.909	66.316	142
2025-07-15	68.810	69.010	68.295	68.295	65.725	81
2025-07-14	68.640	69.138	68.330	68.691	66.106	200
2025-07-11	67.950	68.870	67.810	68.560	65.980	584
2025-07-10	67.420	68.238	67.210	68.238	65.670	124
2025-07-09	67.800	67.800	67.150	67.474	64.934	27
2025-07-08	67.440	67.690	66.770	67.680	65.133	94
2025-07-07	68.190	68.250	67.740	67.900	65.345	98
2025-07-03	67.610	68.389	67.320	68.389	65.816	44
2025-07-02	68.600	68.640	67.515	67.630	65.085	46
2025-07-01	68.198	68.590	67.178	68.364	65.791	1,841
2025-06-30	67.830	67.830	66.820	67.622	65.077	1,113
2025-06-27	67.680	68.305	67.570	68.305	65.735	5,097
2025-06-26	67.728	67.750	67.200	67.358	64.823	418
2025-06-25	67.800	68.120	67.220	67.770	65.220	315
2025-06-24	67.910	68.590	67.910	68.400	65.826	92
2025-06-23	67.060	67.509	66.822	67.509	64.968	284
2025-06-20	66.430	66.970	66.430	66.638	64.130	105
2025-06-18	65.400	66.300	65.400	66.268	63.774	49
2025-06-17	66.730	66.730	65.732	65.749	63.275	345
2025-06-16	68.091	68.091	66.741	66.840	64.325	340
2025-06-13	68.470	68.660	67.800	67.820	65.268	124
2025-06-12	68.360	68.760	68.290	68.608	66.026	122
2025-06-11	68.999	68.999	68.260	68.460	65.335	234
2025-06-10	68.400	68.860	68.330	68.860	65.717	77
2025-06-09	68.400	69.210	68.130	69.190	66.032	719
2025-06-06	68.540	68.990	68.200	68.410	65.287	42
2025-06-05	68.370	68.610	68.260	68.580	65.450	44
2025-06-04	69.000	69.390	68.520	69.320	66.156	41
2025-06-03	69.730	69.730	68.800	69.470	66.299	63
2025-06-02	69.310	69.710	69.290	69.360	66.194	1,522
2025-05-30	69.410	69.940	69.300	69.935	66.743	131
2025-05-29	69.460	69.546	68.690	69.546	66.372	786
2025-05-28	69.595	69.730	68.767	68.767	65.628	127
2025-05-27	69.730	70.550	69.530	69.745	66.562	584
2025-05-23	69.095	69.570	68.790	69.450	66.280	227
2025-05-22	69.960	69.960	68.500	69.655	66.476	1,163
2025-05-21	71.840	71.990	70.210	70.212	67.007	412
2025-05-20	72.310	72.720	72.300	72.620	69.305	1,342
2025-05-19	72.000	72.100	71.700	72.059	68.770	164
2025-05-16	71.180	72.361	71.010	72.310	69.009	970
2025-05-15	69.830	70.779	69.200	70.740	67.511	597
2025-05-14	68.360	68.480	67.430	67.950	64.848	419
2025-05-13	67.350	68.694	66.975	68.694	65.558	138
2025-05-12	70.330	70.350	68.181	68.405	65.283	385

← NewerPage 6 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.