Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	376.30	380.50	375.60	379.20	364.89	6,472
2023-11-29	375.00	377.40	374.10	376.73	362.51	804
2023-11-28	376.20	377.75	374.65	375.45	361.27	2,730
2023-11-27	377.25	378.90	375.75	376.71	362.49	861
2023-11-24	377.80	379.95	376.85	379.05	364.74	1,101
2023-11-23	377.95	378.00	376.50	377.60	363.35	272
2023-11-22	378.80	378.95	376.55	377.92	363.66	11,513
2023-11-21	373.50	378.40	372.45	377.15	362.92	2,762
2023-11-20	374.35	374.60	372.30	373.29	359.20	3,155
2023-11-17	376.85	377.82	374.00	377.82	363.56	1,561,307
2023-11-16	372.45	375.30	371.30	373.94	359.83	5,009
2023-11-15	372.95	374.25	372.45	372.99	358.91	261,664
2023-11-14	373.95	375.40	370.15	374.84	360.70	1,731
2023-11-13	372.55	373.95	371.45	372.78	358.71	1,722
2023-11-10	366.75	371.75	365.53	367.12	353.27	2,853
2023-11-09	368.95	368.95	365.35	366.39	352.56	1,856
2023-11-08	363.95	367.40	362.70	366.02	352.21	7,752
2023-11-07	365.55	366.80	361.80	364.37	350.62	2,478
2023-11-06	365.65	367.10	364.85	366.56	352.72	63,698
2023-11-03	366.85	368.00	363.55	363.98	350.24	2,520
2023-11-02	364.70	367.15	363.70	366.99	353.14	260,875
2023-11-01	362.45	364.65	360.05	363.41	349.69	1,089
2023-10-31	356.15	362.00	356.00	360.30	346.70	2,096
2023-10-30	351.95	356.40	351.95	354.69	341.31	1,211
2023-10-27	352.35	355.00	351.90	352.76	339.45	868,278
2023-10-26	345.00	353.50	345.00	352.43	339.13	20,239
2023-10-25	347.05	348.60	346.75	347.32	334.21	2,764
2023-10-24	343.00	348.00	343.00	343.64	330.67	542,395
2023-10-23	346.25	347.85	341.95	343.98	330.99	3,169
2023-10-20	349.10	350.75	346.05	347.93	334.79	2,616
2023-10-19	353.30	353.30	350.39	352.07	338.78	3,892
2023-10-18	360.15	360.15	353.40	357.27	343.79	8,608
2023-10-17	361.00	361.00	357.40	359.17	345.61	1,801
2023-10-16	360.00	363.95	358.15	363.24	349.53	1,185
2023-10-13	359.60	362.35	356.65	360.71	347.09	11,087
2023-10-12	358.20	360.35	357.80	359.40	345.83	3,350
2023-10-11	357.90	359.70	357.50	357.91	344.40	1,113
2023-10-10	354.50	356.50	353.85	356.50	343.04	684
2023-10-09	350.00	352.55	350.00	352.24	338.94	695
2023-10-06	351.10	351.80	349.35	350.69	337.45	1,412
2023-10-05	360.15	361.35	350.95	361.35	347.71	1,491
2023-10-04	351.25	357.30	351.25	356.15	342.71	2,834
2023-10-03	352.20	358.30	351.50	356.90	343.43	463,915
2023-10-02	354.95	354.95	350.90	351.05	337.80	451
2023-09-29	354.10	355.45	353.25	354.62	341.24	1,416
2023-09-28	354.00	355.35	352.80	353.86	340.50	885
2023-09-27	352.35	355.35	350.45	354.74	341.35	39,279
2023-09-26	355.00	355.00	349.30	351.03	337.78	2,225
2023-09-25	351.20	353.85	348.38	352.30	339.00	22,207
2023-09-22	349.30	352.10	349.30	350.16	336.95	128,737
2023-09-21	356.70	356.70	350.00	355.65	342.23	79,662
2023-09-20	365.95	365.95	358.05	358.99	345.44	2,095
2023-09-19	363.50	363.80	360.65	361.92	348.26	47,060
2023-09-18	365.55	365.90	361.75	362.70	349.01	4,557
2023-09-15	365.65	368.55	364.00	366.58	352.74	22,038
2023-09-14	360.45	365.00	358.75	362.91	349.21	1,085
2023-09-13	360.30	361.40	359.00	359.65	346.08	1,058
2023-09-12	362.95	363.40	361.20	361.83	348.17	2,523
2023-09-11	360.90	363.95	360.50	361.90	348.24	238,109
2023-09-08	360.00	362.15	358.05	361.09	347.46	2,851

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.