Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 446.80 | 448.00 | 441.60 | 447.80 | 447.80 | 133 |
| 2026-10-15 | 441.80 | 445.60 | 440.40 | 441.20 | 441.20 | 317 |
| 2026-10-14 | 441.40 | 445.00 | 438.20 | 441.80 | 441.80 | 707 |
| 2026-10-13 | 439.20 | 440.00 | 437.40 | 438.00 | 438.00 | 441 |
| 2026-10-12 | 431.80 | 439.40 | 431.80 | 438.00 | 438.00 | 1,394 |
| 2026-10-09 | 429.40 | 433.20 | 428.00 | 432.40 | 432.40 | 806 |
| 2026-10-08 | 431.00 | 434.60 | 430.60 | 431.80 | 431.80 | 141 |
| 2026-10-07 | 438.00 | 441.00 | 434.00 | 435.00 | 435.00 | 213 |
| 2026-10-06 | 431.80 | 434.40 | 428.80 | 433.40 | 433.40 | 530 |
| 2026-10-05 | 428.00 | 431.20 | 424.80 | 431.20 | 431.20 | 379 |
| 2026-10-02 | 417.20 | 428.60 | 415.20 | 428.00 | 428.00 | 283 |
| 2026-10-01 | 420.40 | 420.40 | 410.60 | 411.80 | 411.80 | 46 |
| 2026-09-30 | 419.40 | 422.60 | 415.60 | 422.00 | 422.00 | 67 |
| 2026-09-29 | 415.00 | 420.00 | 414.00 | 417.60 | 417.60 | 3,071 |
| 2026-09-28 | 414.00 | 416.40 | 411.20 | 412.60 | 412.60 | 694 |
| 2026-09-25 | 413.20 | 413.20 | 409.20 | 410.60 | 410.60 | 36 |
| 2026-09-24 | 413.80 | 415.80 | 410.60 | 413.00 | 413.00 | 902 |
| 2026-09-23 | 406.00 | 414.80 | 406.00 | 412.80 | 412.80 | 1,283 |
| 2026-09-22 | 400.30 | 404.40 | 397.40 | 404.40 | 404.40 | 177 |
| 2026-09-21 | 402.80 | 402.80 | 398.20 | 398.80 | 398.80 | 280 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.3801 GBP |
| 2026-06-03 | 1.3779 GBP |
| 2026-03-10 | 1.3737 GBP |
| 2025-12-02 | 1.2924 GBP |
| 2025-09-03 | 1.2861 GBP |
| 2025-06-03 | 1.3167 GBP |
| 2025-03-12 | 1.3734 GBP |
| 2024-12-02 | 1.3277 GBP |
| 2024-09-04 | 1.2533 GBP |
| 2024-06-04 | 1.2776 GBP |
| 2024-03-13 | 1.2702 GBP |
| 2023-12-01 | 1.1767 GBP |
| 2023-09-01 | 1.1797 GBP |
| 2023-06-01 | 1.1881 GBP |
| 2023-03-13 | 1.1880 GBP |
| 2022-12-01 | 1.1157 GBP |
| 2022-09-01 | 1.1775 GBP |
| 2022-06-02 | 1.0918 GBP |
| 2022-03-10 | 1.0619 GBP |
| 2021-12-02 | 0.9366 GBP |
| 2021-09-02 | 0.8932 GBP |
| 2021-06-02 | 0.8684 GBP |
| 2021-03-04 | 0.8803 GBP |
| 2020-12-02 | 0.7973 GBP |
| 2020-09-02 | 0.8133 GBP |
| 2020-06-02 | 0.8611 GBP |
| 2020-03-05 | 0.8607 GBP |
| 2019-12-02 | 0.7903 GBP |
| 2019-08-30 | 0.7946 GBP |
| 2019-05-31 | 0.7852 GBP |
| 2019-03-07 | 0.7791 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.