Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	357.65	360.55	356.02	358.55	345.02	7,988
2023-09-06	355.05	356.60	355.00	355.87	342.43	7,126
2023-09-05	359.15	362.50	358.20	358.91	345.36	1,173
2023-09-04	360.85	360.85	359.15	360.15	346.55	171
2023-09-01	357.10	360.00	354.35	358.32	344.79	3,629
2023-08-31	355.55	358.85	354.90	356.86	342.25	5,228
2023-08-30	354.85	355.05	352.30	353.62	339.15	1,389
2023-08-29	354.55	354.55	351.50	353.55	339.08	2,058
2023-08-25	350.00	352.45	350.00	351.22	336.84	313
2023-08-24	351.20	351.35	349.05	349.05	334.77	51,562
2023-08-23	349.10	351.20	347.45	351.20	336.83	2,303
2023-08-22	345.05	350.05	345.05	349.01	334.73	5,125
2023-08-21	343.90	347.35	343.90	344.71	330.61	219,431
2023-08-18	346.40	347.20	343.80	345.66	331.51	631
2023-08-17	348.70	349.55	346.75	348.66	334.39	1,913
2023-08-16	348.35	349.40	347.15	348.46	334.20	1,058,715
2023-08-15	349.00	349.00	346.45	347.78	333.55	4,465
2023-08-14	348.45	350.60	348.25	348.97	334.69	2,785
2023-08-11	348.55	349.45	346.90	347.91	333.67	103,560
2023-08-10	347.25	350.00	345.15	345.15	331.02	25,588
2023-08-09	347.80	350.35	347.30	349.03	334.74	422
2023-08-08	349.00	349.80	347.15	349.20	334.91	35,526
2023-08-07	345.05	349.50	344.70	348.15	333.90	12,996
2023-08-04	349.95	349.95	346.25	347.15	332.94	810
2023-08-03	350.90	350.90	347.70	349.41	335.11	1,849
2023-08-02	354.10	354.10	350.50	351.81	337.41	455,416
2023-08-01	354.30	358.80	353.25	356.59	341.99	3,558
2023-07-31	352.10	352.50	350.35	351.47	337.08	6,451
2023-07-28	351.05	352.20	350.30	351.35	336.97	2,114
2023-07-27	350.60	352.75	346.70	351.54	337.15	1,456
2023-07-26	352.40	352.65	345.80	349.54	335.23	1,446
2023-07-25	346.50	353.15	345.80	350.40	336.06	609,707
2023-07-24	346.10	347.90	344.75	346.26	332.09	1,315
2023-07-21	342.20	344.95	341.05	343.27	329.22	5,634
2023-07-20	332.65	341.00	332.50	335.42	321.69	2,766
2023-07-19	342.00	342.45	337.60	340.20	326.28	2,221
2023-07-18	339.65	340.46	335.50	340.46	326.52	1,057
2023-07-17	336.20	340.05	333.85	338.80	324.94	978
2023-07-14	336.85	336.90	335.25	336.31	322.55	993
2023-07-13	336.75	337.60	335.40	336.69	322.91	18,122
2023-07-12	333.40	335.55	332.10	333.77	320.11	118,853
2023-07-11	334.60	336.40	332.15	332.63	319.02	1,664
2023-07-10	332.50	335.50	331.65	333.31	319.67	1,145
2023-07-07	335.20	335.75	332.05	334.13	320.45	3,491
2023-07-06	337.45	337.55	330.20	333.22	319.58	2,634
2023-07-05	349.00	349.00	336.85	341.95	327.96	15,662
2023-07-04	353.35	353.35	346.60	347.43	333.21	843
2023-07-03	350.05	351.85	347.80	349.41	335.11	3,599
2023-06-30	348.00	351.30	348.00	350.13	335.80	1,004
2023-06-29	343.90	347.85	343.00	346.87	332.68	4,208
2023-06-28	343.65	343.95	341.90	342.49	328.48	10,256
2023-06-27	341.60	343.05	337.30	340.98	327.02	10,342
2023-06-26	340.00	340.10	338.65	339.36	325.47	25,592
2023-06-23	339.10	340.50	337.00	340.24	326.31	7,091
2023-06-22	336.20	339.25	335.40	337.84	324.01	2,126
2023-06-21	338.50	338.90	335.50	337.00	323.21	1,478
2023-06-20	338.65	341.15	337.50	337.50	323.69	55,763
2023-06-19	344.00	344.00	340.10	341.26	327.30	1,133
2023-06-16	345.05	345.65	342.15	343.19	329.15	1,944
2023-06-15	346.75	346.95	343.05	343.49	329.43	1,932

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.