Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	345.50	348.80	344.90	347.19	332.98	27,765
2023-06-13	335.05	343.80	333.70	342.50	328.48	2,219
2023-06-12	336.55	336.85	333.00	334.40	320.72	886
2023-06-09	336.55	336.55	334.35	335.52	321.78	379
2023-06-08	338.65	338.90	334.00	335.93	322.18	76,921
2023-06-07	336.80	337.75	334.75	336.97	323.18	1,681
2023-06-06	338.15	340.80	336.20	339.37	325.49	112,988
2023-06-05	337.30	338.25	335.25	337.24	323.43	974
2023-06-02	332.05	336.20	330.15	334.31	320.62	5,693
2023-06-01	330.05	332.55	329.00	331.68	318.11	2,220
2023-05-31	329.95	331.65	328.20	331.54	316.83	2,551
2023-05-30	332.20	334.00	327.35	329.06	314.46	1,317
2023-05-26	330.90	334.25	330.45	331.40	316.70	5,381
2023-05-25	332.15	333.75	329.40	332.21	317.47	1,488
2023-05-24	327.95	330.30	325.75	329.38	314.77	2,184
2023-05-23	339.05	340.20	329.80	337.81	322.83	2,543
2023-05-22	344.05	344.05	340.35	342.06	326.89	802
2023-05-19	341.05	344.85	340.20	343.99	328.73	3,252
2023-05-18	337.05	341.05	336.05	339.73	324.66	1,513
2023-05-17	335.40	338.60	335.40	336.86	321.92	5,253
2023-05-16	339.30	339.35	336.67	337.68	322.70	827
2023-05-15	340.45	341.10	336.40	338.89	323.85	1,303
2023-05-12	336.10	339.45	335.70	336.66	321.73	25,678
2023-05-11	337.00	337.89	334.05	334.23	319.40	3,506
2023-05-10	334.00	335.85	332.65	333.48	318.68	913,939
2023-05-09	332.85	333.10	331.15	333.10	318.32	938
2023-05-05	329.00	332.75	328.00	331.18	316.49	18,279
2023-05-04	329.90	329.90	325.60	326.38	311.90	167,296
2023-05-03	336.40	336.40	331.25	334.18	319.36	1,091
2023-05-02	336.00	339.20	334.75	337.32	322.36	4,084
2023-04-28	333.45	334.75	328.30	332.31	317.57	44,569
2023-04-27	333.85	365.59	327.35	331.03	316.35	49,196
2023-04-26	334.60	334.60	329.05	329.57	314.95	7,214
2023-04-25	334.00	366.78	331.50	334.05	319.23	165,219
2023-04-24	333.90	366.97	331.10	332.82	318.05	6,564
2023-04-21	333.55	364.88	330.85	332.22	317.48	4,836
2023-04-20	332.00	363.03	329.75	331.40	316.70	20,053
2023-04-19	332.00	362.52	330.30	332.38	317.64	130,388
2023-04-18	330.10	364.46	329.00	330.39	315.74	1,594
2023-04-17	326.65	360.44	326.65	329.65	315.03	2,847
2023-04-14	326.10	360.97	325.70	325.70	311.25	3,906
2023-04-13	327.05	358.25	323.98	324.60	310.20	1,662
2023-04-12	328.00	360.69	327.20	328.74	314.15	1,838
2023-04-11	325.35	359.22	325.30	328.05	313.50	3,145
2023-04-06	325.90	352.25	323.95	324.91	310.50	16,946
2023-04-05	328.15	354.76	324.05	324.33	309.95	33,836
2023-04-04	327.05	357.26	326.45	326.66	312.17	1,168
2023-04-03	329.00	329.00	325.25	326.11	311.64	4,448
2023-03-31	323.00	324.10	320.95	323.43	309.09	4,465
2023-03-30	322.75	323.40	319.25	321.59	307.32	3,153
2023-03-29	322.35	323.68	322.35	322.89	308.57	3,506
2023-03-28	318.50	320.28	318.50	319.36	305.19	4,329
2023-03-27	321.30	321.38	320.73	320.73	306.50	4,879
2023-03-24	317.40	317.40	314.74	314.74	300.78	4,142
2023-03-23	316.20	316.20	314.25	314.25	300.31	11,985
2023-03-22	314.40	316.26	314.40	316.26	302.23	2,303
2023-03-21	318.45	319.10	314.90	314.90	300.93	11,442
2023-03-20	312.10	312.10	310.14	310.82	297.03	13,684
2023-03-17	313.45	318.55	313.45	314.35	300.40	22,546
2023-03-16	310.05	316.90	310.05	313.65	299.74	6,240

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.