Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	317.80	326.40	317.00	317.90	302.69	271,731
2022-12-12	316.90	318.85	316.20	317.48	302.29	176,748
2022-12-09	316.05	319.50	314.75	316.94	301.77	546,075
2022-12-08	314.83	316.90	314.35	315.01	299.93	406,585
2022-12-07	317.25	317.60	315.00	315.72	300.61	315,847
2022-12-06	319.88	320.15	315.95	317.40	302.21	341,153
2022-12-05	320.48	320.80	316.60	318.26	303.03	747,035
2022-12-02	320.55	321.15	316.30	319.84	304.54	66,918
2022-12-01	321.15	322.40	317.65	319.21	303.93	280,216
2022-11-30	322.03	322.75	318.40	319.86	303.49	135,526
2022-11-29	325.35	328.65	320.50	324.07	307.49	252,404
2022-11-28	330.50	332.35	329.20	329.93	313.04	103,268
2022-11-25	332.98	334.70	329.85	333.35	316.29	146,632
2022-11-24	331.15	334.00	330.65	332.44	315.42	1,030,513
2022-11-23	330.00	332.60	329.10	330.73	313.80	69,228
2022-11-22	327.50	328.65	325.70	327.14	310.40	489,389
2022-11-21	323.55	326.55	322.70	325.63	308.96	83,808
2022-11-18	321.03	322.90	319.20	322.75	306.23	134,336
2022-11-17	320.43	322.86	317.90	319.07	302.74	184,971
2022-11-16	323.63	325.60	320.85	322.68	306.17	125,428
2022-11-15	324.58	328.45	322.65	324.29	307.70	164,991
2022-11-14	323.88	326.30	318.90	323.12	306.59	232,278
2022-11-11	323.10	324.10	320.30	321.57	305.11	238,223
2022-11-10	315.30	329.60	314.05	323.09	306.55	385,029
2022-11-09	313.58	317.05	312.90	314.83	298.72	109,721
2022-11-08	312.45	316.20	310.95	315.78	299.62	108,657
2022-11-07	311.70	313.15	307.85	311.55	295.60	45,232
2022-11-04	305.88	310.65	305.55	308.97	293.16	215,428
2022-11-03	299.58	303.90	297.30	298.72	283.43	181,217
2022-11-02	303.73	305.35	301.24	303.10	287.58	189,455
2022-11-01	304.78	306.40	300.45	301.39	285.96	293,678
2022-10-31	299.90	305.60	299.50	303.49	287.96	136,324
2022-10-28	291.58	300.05	291.40	296.91	281.71	144,382
2022-10-27	292.03	295.90	286.05	292.80	277.81	196,984
2022-10-26	290.93	294.30	287.20	290.67	275.79	217,686
2022-10-25	285.10	287.40	273.60	276.49	262.34	1,117,782
2022-10-24	294.43	299.00	292.05	297.62	282.39	140,949
2022-10-21	286.25	291.10	285.80	288.79	274.00	71,201
2022-10-20	289.60	293.00	289.15	291.85	276.91	118,795
2022-10-19	288.30	292.00	287.65	290.29	275.43	43,615
2022-10-18	289.10	292.40	287.60	289.42	274.60	36,287
2022-10-17	285.58	289.50	283.20	286.19	271.55	54,694
2022-10-14	289.18	294.60	285.75	287.79	273.06	101,730
2022-10-13	279.78	284.65	275.00	279.05	264.77	157,542
2022-10-12	280.45	282.85	278.60	279.63	265.32	57,878
2022-10-11	278.58	280.25	275.45	277.51	263.31	119,946
2022-10-10	278.18	282.70	277.95	281.02	266.64	123,830
2022-10-07	283.80	285.75	280.45	284.45	269.90	62,627
2022-10-06	286.65	287.75	283.80	285.27	270.67	40,101
2022-10-05	287.10	288.30	284.65	286.94	272.25	42,288
2022-10-04	285.45	288.70	280.30	287.10	272.40	349,935
2022-10-03	274.88	280.00	274.25	278.88	264.60	85,931
2022-09-30	277.75	279.30	275.95	277.51	263.31	95,160
2022-09-29	274.85	277.35	272.55	275.61	261.51	263,847
2022-09-28	273.85	278.85	272.80	276.65	262.49	99,995
2022-09-27	279.08	279.60	275.80	276.79	262.63	115,301
2022-09-26	275.68	278.75	274.45	276.05	261.92	132,580
2022-09-23	277.90	278.50	271.80	276.19	262.05	128,200
2022-09-22	283.70	284.85	278.30	278.53	264.28	149,170
2022-09-21	282.20	286.93	279.05	285.05	270.46	100,344

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.