Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	448.80	448.80	441.80	447.20	445.72	510
2026-07-22	441.40	445.40	440.60	443.80	442.33	73
2026-07-21	446.60	451.20	444.20	444.60	443.13	183
2026-07-20	448.20	452.60	447.00	451.20	449.71	128
2026-07-17	454.60	460.40	453.40	455.80	454.29	415
2026-07-16	449.00	453.40	446.80	452.80	451.30	88
2026-07-15	458.20	458.20	449.60	450.40	448.91	601
2026-07-14	459.60	464.20	456.20	460.20	458.68	270
2026-07-13	463.80	467.00	458.40	459.60	458.08	148
2026-07-10	458.40	465.60	458.20	465.40	463.86	71
2026-07-09	462.60	462.60	454.60	455.20	453.70	224
2026-07-08	469.20	474.20	462.00	463.60	462.07	573
2026-07-07	475.00	479.40	470.60	470.60	469.04	252
2026-07-06	477.00	478.40	467.40	467.40	465.86	879
2026-07-03	473.20	476.40	466.80	472.80	471.24	209
2026-07-02	469.80	477.80	466.40	477.20	475.62	505
2026-07-01	455.00	467.20	453.20	467.20	465.66	1,416
2026-06-30	449.00	455.00	447.60	453.80	452.30	86
2026-06-29	456.60	457.00	448.20	448.20	446.72	385
2026-06-26	457.20	460.40	455.00	456.40	454.89	434
2026-06-25	452.40	463.20	450.40	463.20	461.67	234
2026-06-24	450.60	460.60	449.00	459.00	457.48	1,091
2026-06-23	453.00	458.00	450.40	455.40	453.90	203
2026-06-22	446.20	450.60	444.20	448.00	446.52	619
2026-06-19	450.60	450.60	444.40	444.60	443.13	108
2026-06-18	447.80	451.80	446.20	450.20	448.71	513
2026-06-17	447.40	447.60	442.60	445.60	444.13	361
2026-06-16	449.80	451.80	443.00	443.80	442.33	576
2026-06-15	450.00	452.00	446.20	450.80	449.31	305
2026-06-12	448.40	454.20	445.60	451.20	449.71	119
2026-06-11	442.80	450.00	442.00	445.30	443.83	692
2026-06-10	449.00	451.80	445.00	445.00	443.53	163
2026-06-09	435.40	444.40	433.80	443.40	441.93	299
2026-06-08	441.80	442.00	435.80	436.00	434.56	139
2026-06-05	435.80	447.00	434.00	435.00	433.56	16,348
2026-06-04	436.00	442.60	435.60	439.40	437.95	63
2026-06-03	427.00	439.20	425.00	438.40	436.95	180
2026-06-02	427.20	429.20	421.40	423.80	421.03	326
2026-06-01	424.40	427.60	422.40	422.40	419.64	107
2026-05-29	431.60	432.60	425.40	425.40	422.62	140
2026-05-28	437.60	446.80	429.00	431.80	428.97	562
2026-05-27	444.60	444.80	439.00	440.20	437.32	271
2026-05-26	445.00	446.20	441.20	442.60	439.70	2,559
2026-05-22	444.00	447.80	443.20	446.00	443.08	370
2026-05-21	435.40	444.80	435.40	443.20	440.30	1,246
2026-05-20	435.20	441.00	433.40	437.40	434.54	206
2026-05-19	439.20	439.80	436.40	438.80	435.93	5,167
2026-05-18	436.80	438.60	434.00	437.20	434.34	180
2026-05-15	439.20	442.40	436.00	436.20	433.34	83
2026-05-14	438.60	439.40	436.00	438.20	435.33	100
2026-05-13	428.20	439.00	425.80	434.00	431.16	84
2026-05-12	427.80	432.00	424.00	428.40	425.60	197
2026-05-11	418.80	426.40	417.80	426.40	423.61	607
2026-05-08	422.00	422.40	418.80	421.60	418.84	71
2026-05-07	430.20	430.20	422.00	422.20	419.44	705
2026-05-06	427.00	429.00	418.80	428.00	425.20	271
2026-05-05	422.40	426.90	420.00	426.00	423.21	312
2026-04-30	432.00	432.60	428.40	431.20	428.38	679
2026-04-29	435.60	437.00	431.60	433.80	430.96	637
2026-04-28	435.20	440.40	426.80	438.90	436.03	268

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.