Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	434.40	436.20	433.20	436.00	433.15	16,347
2026-04-24	434.40	436.60	430.20	434.40	431.56	1,720
2026-04-23	423.20	430.00	422.20	428.60	425.79	81
2026-04-22	422.60	427.00	420.60	426.20	423.41	42,279
2026-04-21	422.40	424.60	421.00	421.00	418.24	402
2026-04-20	419.40	425.60	418.00	423.80	421.03	221
2026-04-17	423.00	424.60	414.00	417.00	414.27	615
2026-04-16	422.40	425.20	421.00	423.60	420.83	581
2026-04-15	424.00	424.00	418.20	420.40	417.65	208
2026-04-14	432.40	432.40	420.00	430.40	427.58	112
2026-04-13	432.00	433.60	429.20	432.80	429.97	184
2026-04-10	433.80	433.80	426.60	427.20	424.40	14,912
2026-04-09	427.80	433.00	426.20	431.80	428.97	276
2026-04-08	430.80	430.80	414.80	421.80	419.04	412
2026-04-07	433.00	434.60	428.60	428.80	425.99	396
2026-04-02	425.20	434.40	424.80	433.40	430.56	13,021
2026-04-01	431.00	431.00	421.20	424.50	421.72	433
2026-03-31	437.20	439.80	430.30	431.80	428.97	1,029
2026-03-30	426.80	439.60	426.60	438.20	435.33	1,167
2026-03-27	431.00	432.80	422.40	425.80	423.01	304
2026-03-26	425.00	429.60	422.40	427.00	424.21	639
2026-03-25	417.20	423.00	414.40	423.00	420.23	1,355
2026-03-24	413.20	419.60	409.40	411.80	409.10	337
2026-03-23	419.80	431.00	414.40	414.60	411.89	1,093
2026-03-20	423.80	429.00	421.80	426.40	423.61	578
2026-03-19	426.80	427.00	421.00	422.40	419.64	270
2026-03-18	430.00	430.00	424.80	428.40	425.60	309
2026-03-17	431.40	433.20	431.20	431.60	428.78	522
2026-03-16	433.60	434.20	428.60	431.04	428.22	3,830
2026-03-13	433.00	435.80	430.00	433.80	430.96	1,193
2026-03-12	414.80	426.80	414.60	425.80	423.01	948
2026-03-11	412.80	413.00	407.40	408.80	406.12	2,330
2026-03-10	421.00	421.00	409.20	410.80	408.11	503
2026-03-09	413.20	417.60	412.40	416.20	412.11	568
2026-03-06	423.00	423.20	412.00	417.40	413.30	1,735
2026-03-05	430.60	430.60	423.80	424.60	420.43	178
2026-03-04	430.80	433.20	428.80	429.00	424.79	1,349
2026-03-03	432.00	432.80	425.00	427.80	423.60	12,514
2026-03-02	427.00	434.00	426.00	432.60	428.35	3,106
2026-02-27	423.20	425.80	421.00	425.40	421.22	803
2026-02-26	432.60	432.60	426.00	427.60	423.40	2,147
2026-02-25	425.00	430.80	424.40	429.00	424.79	255
2026-02-24	422.00	425.20	421.20	424.80	420.63	224
2026-02-23	418.80	423.00	417.60	420.20	416.07	3,782
2026-02-20	416.00	420.40	414.80	416.80	412.71	58
2026-02-19	411.80	415.00	409.40	414.20	410.13	347
2026-02-18	406.80	412.80	405.20	410.05	406.03	3,185
2026-02-17	404.00	408.00	402.60	407.60	403.60	1,211
2026-02-16	407.60	407.60	402.60	402.80	398.84	29,936
2026-02-13	397.40	407.40	394.00	407.20	403.20	1,171
2026-02-12	393.40	400.40	391.80	399.40	395.48	246
2026-02-11	389.00	392.40	384.80	392.40	388.54	816
2026-02-10	382.20	388.20	381.00	388.20	384.39	620
2026-02-09	379.00	381.20	373.60	377.60	373.89	464
2026-02-06	390.20	392.20	380.80	382.40	378.64	340
2026-02-05	399.40	401.40	386.20	395.20	391.32	414
2026-02-04	395.00	403.20	392.80	403.20	399.24	170
2026-02-03	391.00	395.00	386.80	393.60	389.73	594
2026-02-02	381.40	391.20	378.00	390.20	386.37	584
2026-01-30	378.80	382.40	376.40	380.40	376.66	235

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.