Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	376.20	380.00	376.20	377.00	373.30	293
2026-01-28	377.60	379.00	376.40	377.80	374.09	679
2026-01-27	383.40	384.00	379.40	381.00	377.26	921
2026-01-26	381.00	382.60	380.20	382.00	378.25	905
2026-01-23	379.60	381.20	377.40	379.20	375.47	809
2026-01-22	376.60	379.20	374.20	377.80	374.09	482
2026-01-21	368.60	373.00	367.60	371.80	368.15	365
2026-01-20	372.60	373.40	366.20	368.00	364.38	626
2026-01-19	369.80	374.20	369.00	373.00	369.34	38
2026-01-16	379.00	379.80	375.60	376.60	372.90	817
2026-01-15	378.20	382.00	377.40	381.80	378.05	524
2026-01-14	380.00	381.40	378.80	380.00	376.27	763
2026-01-13	383.20	383.20	378.00	379.00	375.28	901
2026-01-12	380.60	380.60	378.00	380.00	376.27	785
2026-01-09	376.60	381.80	375.80	379.80	376.07	519
2026-01-08	371.40	376.60	370.20	376.20	372.50	348
2026-01-07	374.40	375.40	370.60	371.40	367.75	621
2026-01-06	369.60	374.60	367.80	374.40	370.72	1,304
2026-01-05	365.00	368.40	364.00	367.20	363.59	320
2026-01-02	362.00	364.80	360.40	364.80	361.22	1,761
2025-12-30	362.40	362.80	361.80	362.20	358.64	165
2025-12-29	360.20	362.60	359.40	362.40	358.84	358
2025-12-23	361.20	361.20	358.80	359.80	356.27	45
2025-12-22	359.00	361.20	356.60	359.00	355.47	1,045
2025-12-19	358.40	359.30	356.60	359.30	355.77	813
2025-12-18	359.80	361.60	358.20	360.60	357.06	19,163
2025-12-17	362.20	362.20	358.60	358.80	355.28	1,290
2025-12-16	354.80	356.20	352.00	355.60	352.11	522
2025-12-15	356.00	358.00	353.40	356.20	352.70	15,221
2025-12-12	344.00	353.40	343.20	353.40	349.93	942
2025-12-11	336.40	341.80	334.40	340.40	337.06	392
2025-12-10	336.20	337.00	334.20	336.27	332.96	2,927
2025-12-09	333.80	340.80	332.60	340.40	337.06	1,308
2025-12-08	341.60	343.60	338.00	338.20	334.88	1,114
2025-12-05	347.00	347.40	345.00	345.20	341.81	978
2025-12-04	351.00	351.00	346.80	347.00	343.59	1,050
2025-12-03	353.20	353.20	349.00	349.20	345.77	303
2025-12-02	349.80	351.80	348.40	350.80	347.35	326
2025-12-01	353.40	355.60	350.80	353.20	348.45	1,239
2025-11-28	352.60	354.60	351.20	354.40	349.63	2,547
2025-11-27	352.60	353.80	350.80	353.80	349.04	1,568
2025-11-26	352.00	354.20	351.80	352.60	347.86	734
2025-11-25	353.60	357.00	351.20	352.11	347.38	1,934
2025-11-24	359.80	359.80	353.60	355.40	350.62	239
2025-11-21	355.40	362.00	353.20	360.20	355.36	654
2025-11-20	359.00	360.60	358.30	359.15	354.32	340
2025-11-19	358.00	359.40	356.00	357.12	352.31	1,502
2025-11-18	359.40	361.20	358.40	359.80	354.96	1,147
2025-11-17	364.20	365.60	361.60	361.80	356.93	545
2025-11-14	367.60	370.80	364.60	365.80	360.88	2,604
2025-11-13	370.00	370.00	362.80	366.60	361.67	581
2025-11-12	369.00	370.80	367.20	367.88	362.93	612
2025-11-11	370.00	370.00	364.20	366.14	361.22	1,341
2025-11-10	363.60	365.00	360.40	362.20	357.33	1,279
2025-11-07	360.80	365.20	358.00	363.60	358.71	1,673
2025-11-06	364.20	364.20	361.00	362.10	357.23	22,032
2025-11-05	367.80	367.80	362.40	363.40	358.51	370
2025-11-04	356.60	366.40	355.80	362.65	357.77	20,509
2025-11-03	364.40	366.60	356.20	361.54	356.68	4,022
2025-10-31	364.80	371.80	359.60	365.40	360.49	2,826

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.