Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 371.80 | 376.20 | 371.00 | 375.60 | 370.55 | 9,020 |
| 2025-10-29 | 380.00 | 381.60 | 372.00 | 373.54 | 368.51 | 18,521 |
| 2025-10-28 | 382.60 | 384.20 | 380.80 | 381.68 | 376.54 | 2,129 |
| 2025-10-27 | 384.40 | 386.40 | 382.20 | 384.40 | 379.23 | 920 |
| 2025-10-24 | 388.60 | 388.60 | 384.60 | 385.40 | 380.22 | 520 |
| 2025-10-23 | 388.40 | 390.00 | 386.80 | 387.40 | 382.19 | 711 |
| 2025-10-22 | 388.00 | 391.62 | 386.60 | 390.60 | 385.35 | 359 |
| 2025-10-21 | 387.40 | 389.20 | 386.80 | 387.20 | 381.99 | 639 |
| 2025-10-20 | 388.00 | 389.60 | 384.80 | 386.20 | 381.01 | 633 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.3801 GBP |
| 2026-06-03 | 1.3779 GBP |
| 2026-03-10 | 1.3737 GBP |
| 2025-12-02 | 1.2924 GBP |
| 2025-09-03 | 1.2861 GBP |
| 2025-06-03 | 1.3167 GBP |
| 2025-03-12 | 1.3734 GBP |
| 2024-12-02 | 1.3277 GBP |
| 2024-09-04 | 1.2533 GBP |
| 2024-06-04 | 1.2776 GBP |
| 2024-03-13 | 1.2702 GBP |
| 2023-12-01 | 1.1767 GBP |
| 2023-09-01 | 1.1797 GBP |
| 2023-06-01 | 1.1881 GBP |
| 2023-03-13 | 1.1880 GBP |
| 2022-12-01 | 1.1157 GBP |
| 2022-09-01 | 1.1775 GBP |
| 2022-06-02 | 1.0918 GBP |
| 2022-03-10 | 1.0619 GBP |
| 2021-12-02 | 0.9366 GBP |
| 2021-09-02 | 0.8932 GBP |
| 2021-06-02 | 0.8684 GBP |
| 2021-03-04 | 0.8803 GBP |
| 2020-12-02 | 0.7973 GBP |
| 2020-09-02 | 0.8133 GBP |
| 2020-06-02 | 0.8611 GBP |
| 2020-03-05 | 0.8607 GBP |
| 2019-12-02 | 0.7903 GBP |
| 2019-08-30 | 0.7946 GBP |
| 2019-05-31 | 0.7852 GBP |
| 2019-03-07 | 0.7791 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.