Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	371.80	376.20	371.00	375.60	370.55	9,020
2025-10-29	380.00	381.60	372.00	373.54	368.51	18,521
2025-10-28	382.60	384.20	380.80	381.68	376.54	2,129
2025-10-27	384.40	386.40	382.20	384.40	379.23	920
2025-10-24	388.60	388.60	384.60	385.40	380.22	520
2025-10-23	388.40	390.00	386.80	387.40	382.19	711
2025-10-22	388.00	391.62	386.60	390.60	385.35	359
2025-10-21	387.40	389.20	386.80	387.20	381.99	639
2025-10-20	388.00	389.60	384.80	386.20	381.01	633
2025-10-17	375.40	384.80	375.00	380.40	375.28	373
2025-10-16	387.80	389.00	384.00	384.40	379.23	342
2025-10-15	393.80	396.80	393.00	394.40	389.10	888
2025-10-14	393.60	396.20	392.80	396.20	390.87	268
2025-10-13	392.20	396.80	392.00	396.20	390.87	1,202
2025-10-10	397.00	398.40	394.40	396.80	391.46	302
2025-10-09	402.60	404.60	400.60	401.80	396.40	226
2025-10-08	403.80	405.60	403.20	405.40	399.95	238
2025-10-07	399.80	402.60	399.40	400.60	395.21	276
2025-10-06	398.00	402.00	396.40	400.80	395.41	394
2025-10-03	402.00	402.00	394.60	396.00	390.67	2,117
2025-10-02	397.00	402.00	394.80	398.00	392.65	346
2025-10-01	402.40	405.20	397.20	402.20	396.79	4,151
2025-09-30	405.80	407.40	404.20	406.44	400.97	7,652
2025-09-29	405.80	405.80	401.40	404.80	399.36	910
2025-09-26	405.80	406.60	403.42	403.42	398.00	1,944
2025-09-25	403.40	406.50	402.40	406.50	401.03	2,560
2025-09-24	407.60	409.60	405.80	407.60	402.12	623
2025-09-23	405.20	409.20	403.80	407.60	402.12	942
2025-09-22	406.80	407.60	403.60	403.60	398.17	534
2025-09-19	404.40	406.60	402.60	405.60	400.15	521
2025-09-18	407.20	407.20	401.60	402.40	396.99	824
2025-09-17	397.40	401.00	397.40	400.20	394.82	777
2025-09-16	404.20	404.60	398.00	399.20	393.83	487
2025-09-15	412.20	412.40	408.00	408.20	402.71	332
2025-09-12	409.80	413.20	408.40	411.50	405.97	123
2025-09-11	401.40	408.20	401.40	407.84	402.36	282
2025-09-10	404.60	405.40	401.30	401.30	395.90	255
2025-09-09	404.00	404.60	401.00	402.80	397.38	99
2025-09-08	401.00	403.20	398.20	403.20	397.78	520
2025-09-05	404.00	405.80	398.40	398.80	393.44	783
2025-09-04	404.00	405.20	402.60	404.80	399.36	302
2025-09-03	406.20	407.20	404.40	406.00	400.54	1,369
2025-09-02	407.60	409.60	406.80	407.27	400.52	460
2025-09-01	409.80	410.00	405.40	407.60	400.85	1,011
2025-08-29	413.00	414.00	409.80	410.00	403.21	1,178
2025-08-28	414.80	416.20	410.80	412.00	405.18	583
2025-08-27	414.80	417.40	413.60	416.40	409.50	204
2025-08-26	410.20	411.00	408.40	410.60	403.80	372
2025-08-22	414.80	417.40	410.40	411.00	404.19	439
2025-08-21	414.80	416.00	412.40	415.80	408.91	118
2025-08-20	410.40	415.80	410.40	413.80	406.95	69
2025-08-19	410.00	412.40	408.80	412.00	405.18	42
2025-08-18	411.00	411.60	409.80	410.65	403.85	776
2025-08-15	410.40	411.40	408.40	410.80	404.00	764
2025-08-14	406.00	408.60	406.00	408.60	401.83	487
2025-08-13	405.00	406.20	401.00	402.80	396.13	429
2025-08-12	407.60	407.60	403.60	404.40	397.70	947
2025-08-11	405.00	407.20	402.00	403.81	397.13	3,567
2025-08-08	403.80	405.60	402.00	404.20	397.51	30,124
2025-08-07	405.00	407.20	403.00	403.19	396.51	330

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.