Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	407.00	407.00	403.80	405.80	399.08	8,851
2025-08-05	404.80	406.80	403.20	405.40	398.69	319
2025-08-04	396.20	404.80	396.00	402.87	396.19	1,851
2025-08-01	402.80	409.80	388.00	397.20	390.62	2,010
2025-07-31	405.00	409.80	402.40	405.40	398.69	1,925
2025-07-30	407.60	412.00	406.60	409.40	402.62	129
2025-07-29	406.20	408.20	404.40	408.00	401.24	228
2025-07-28	405.20	405.20	402.40	403.80	397.11	371
2025-07-25	401.00	403.20	400.00	400.00	393.37	183
2025-07-24	398.60	401.20	394.20	400.00	393.37	218
2025-07-23	404.60	405.00	401.00	402.35	395.69	155
2025-07-22	403.80	406.40	400.60	403.04	396.37	215
2025-07-21	400.00	404.20	398.00	400.75	394.11	315
2025-07-18	398.00	398.60	395.00	397.00	390.42	197
2025-07-17	396.80	397.00	394.60	397.00	390.42	892
2025-07-16	395.00	398.38	391.00	398.38	391.78	369
2025-07-15	402.00	402.00	398.40	399.58	392.96	1,048
2025-07-14	401.80	401.80	399.20	400.80	394.16	154
2025-07-11	402.60	402.80	398.00	398.20	391.60	788
2025-07-10	401.00	404.20	401.00	403.20	396.52	201
2025-07-09	400.20	406.40	400.20	402.20	395.54	239
2025-07-08	402.80	403.00	399.80	402.80	396.13	354
2025-07-07	402.60	405.40	401.20	402.60	395.93	3,117
2025-07-04	402.20	402.80	400.40	401.40	394.75	88
2025-07-03	403.80	407.60	403.20	404.00	397.31	948
2025-07-02	406.40	406.60	404.20	405.20	398.49	268
2025-07-01	400.60	405.80	396.60	404.80	398.10	71
2025-06-30	396.60	401.00	395.80	397.98	391.39	310
2025-06-27	397.40	398.20	396.00	397.00	390.42	257
2025-06-26	393.40	395.60	391.40	395.60	389.05	349
2025-06-25	398.80	400.40	396.40	398.20	391.60	249
2025-06-24	398.60	399.40	396.00	398.20	391.60	162
2025-06-23	395.00	399.00	393.20	396.00	389.44	88
2025-06-20	398.40	402.80	396.20	398.60	392.00	140
2025-06-19	400.00	401.60	397.00	398.00	391.41	472
2025-06-18	401.00	401.80	399.60	400.60	393.96	620
2025-06-17	403.20	403.20	400.00	400.60	393.96	6,725
2025-06-16	406.60	406.60	402.80	403.40	396.72	1,057
2025-06-13	402.80	409.80	402.80	408.00	401.24	39
2025-06-12	407.60	407.80	403.00	407.40	400.65	395
2025-06-11	416.80	417.40	408.60	409.80	403.01	102
2025-06-10	415.40	416.60	412.70	415.80	408.91	201
2025-06-09	414.00	415.00	410.80	413.40	406.55	319
2025-06-06	411.40	417.20	411.40	414.60	407.73	105
2025-06-05	414.80	415.40	411.20	411.60	404.78	2,533
2025-06-04	413.60	414.80	411.20	414.40	407.54	772
2025-06-03	404.60	409.60	404.60	409.60	402.82	142
2025-06-02	407.60	409.40	405.40	407.20	399.16	234
2025-05-30	409.60	411.60	408.20	408.80	400.73	339
2025-05-29	410.80	412.00	407.40	408.20	400.14	141
2025-05-28	412.60	413.40	410.20	410.80	402.69	276
2025-05-27	405.00	411.00	404.60	409.40	401.32	307
2025-05-23	404.20	405.60	400.00	402.20	394.26	224
2025-05-22	404.00	404.20	400.40	403.40	395.44	552
2025-05-21	404.80	406.20	401.40	403.80	395.83	560
2025-05-20	409.00	411.40	407.80	407.80	399.75	287
2025-05-19	408.80	408.80	405.40	408.60	400.53	940
2025-05-16	406.80	409.40	404.60	409.40	401.32	234
2025-05-15	394.40	403.80	394.40	403.20	395.24	195
2025-05-14	403.80	404.60	391.40	399.60	391.71	4,012

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.