Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	408.60	408.60	407.00	407.60	399.55	316
2025-05-12	407.20	411.80	405.40	409.00	400.93	417
2025-05-09	404.00	404.20	400.20	401.40	393.48	132
2025-05-08	399.60	402.20	398.40	402.00	394.06	312
2025-05-07	395.40	397.40	392.00	393.60	385.83	114
2025-05-06	399.60	400.00	395.00	398.00	390.14	398
2025-05-02	398.40	402.80	397.60	401.00	393.08	2,242
2025-04-30	396.00	398.80	392.00	393.00	385.24	125
2025-04-29	394.60	397.20	392.80	395.60	387.79	434
2025-04-28	396.00	396.20	394.60	394.80	387.01	477
2025-04-25	398.20	398.40	392.40	395.68	387.87	57
2025-04-24	394.80	397.40	390.20	393.60	385.83	463
2025-04-23	402.20	403.60	395.60	395.88	388.07	145
2025-04-22	390.40	394.20	388.80	394.00	386.22	293
2025-04-17	399.20	399.20	394.60	397.80	389.95	1,090
2025-04-16	395.80	399.40	395.20	398.34	390.47	166
2025-04-15	395.60	401.00	393.80	400.80	392.89	156
2025-04-14	389.40	393.40	386.60	391.80	384.06	315
2025-04-11	385.60	387.00	379.80	382.60	375.05	1,870
2025-04-10	407.60	407.60	391.80	391.80	384.06	843
2025-04-09	379.60	381.60	370.40	380.40	372.89	361
2025-04-08	393.00	397.20	390.00	394.40	386.61	415
2025-04-07	368.20	401.60	357.00	384.60	377.01	707
2025-04-04	418.20	422.20	412.60	417.00	408.77	484
2025-04-03	420.20	424.80	414.40	422.87	414.52	855
2025-04-02	431.80	432.40	427.40	431.60	423.08	334
2025-04-01	430.40	431.80	427.20	431.60	423.08	107
2025-03-31	420.60	430.20	420.40	430.20	421.71	115
2025-03-28	430.40	431.40	426.60	426.80	418.37	341
2025-03-27	429.00	431.80	426.20	429.80	421.31	63
2025-03-26	425.00	428.80	422.20	428.20	419.75	740
2025-03-25	425.20	426.20	421.80	422.60	414.26	1,633
2025-03-24	423.80	427.80	421.00	427.60	419.16	821
2025-03-21	422.80	422.80	416.40	419.40	411.12	1,663
2025-03-20	422.80	424.80	421.00	423.20	414.84	291
2025-03-19	423.20	423.60	421.40	422.40	414.06	505
2025-03-18	421.40	428.40	419.60	420.20	411.90	309
2025-03-17	418.60	420.60	415.00	420.60	412.30	281
2025-03-14	419.80	421.20	416.00	417.60	409.36	137
2025-03-13	416.40	418.60	412.80	415.40	407.20	2,091
2025-03-12	417.00	419.80	412.40	414.20	406.02	698
2025-03-11	422.60	425.00	415.00	415.00	405.46	417
2025-03-10	430.40	434.00	426.20	428.00	418.16	459
2025-03-07	430.00	431.80	426.60	429.40	419.53	1,000
2025-03-06	434.60	434.60	427.80	434.20	424.22	3,323
2025-03-05	434.80	436.40	428.80	430.00	420.12	260
2025-03-04	440.60	444.40	436.80	441.40	431.25	176
2025-03-03	449.20	450.00	445.20	445.20	434.97	1,065
2025-02-28	442.40	449.80	442.40	445.00	434.77	228
2025-02-27	441.40	448.80	441.40	448.40	438.09	288
2025-02-26	447.40	447.40	443.60	445.19	434.96	1,162
2025-02-25	438.00	444.20	438.00	443.40	433.21	3,242
2025-02-24	437.80	443.20	436.60	442.20	432.04	247
2025-02-21	439.60	443.80	439.60	442.82	432.64	20,635
2025-02-20	442.00	442.80	438.80	439.20	429.10	383
2025-02-19	445.00	446.60	442.40	444.20	433.99	312
2025-02-18	438.80	439.00	433.40	437.00	426.95	213
2025-02-17	433.00	442.80	433.00	440.00	429.89	120
2025-02-14	441.20	441.80	438.80	440.40	430.28	600
2025-02-13	440.00	442.20	439.20	440.80	430.67	372

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.3801 GBP
2026-06-03	1.3779 GBP
2026-03-10	1.3737 GBP
2025-12-02	1.2924 GBP
2025-09-03	1.2861 GBP
2025-06-03	1.3167 GBP
2025-03-12	1.3734 GBP
2024-12-02	1.3277 GBP
2024-09-04	1.2533 GBP
2024-06-04	1.2776 GBP
2024-03-13	1.2702 GBP
2023-12-01	1.1767 GBP
2023-09-01	1.1797 GBP
2023-06-01	1.1881 GBP
2023-03-13	1.1880 GBP
2022-12-01	1.1157 GBP
2022-09-01	1.1775 GBP
2022-06-02	1.0918 GBP
2022-03-10	1.0619 GBP
2021-12-02	0.9366 GBP
2021-09-02	0.8932 GBP
2021-06-02	0.8684 GBP
2021-03-04	0.8803 GBP
2020-12-02	0.7973 GBP
2020-09-02	0.8133 GBP
2020-06-02	0.8611 GBP
2020-03-05	0.8607 GBP
2019-12-02	0.7903 GBP
2019-08-30	0.7946 GBP
2019-05-31	0.7852 GBP
2019-03-07	0.7791 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.