Zions Bancorp N.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 68.210 | 69.675 | 68.210 | 69.470 | 69.001 | 39 |
| 2026-07-27 | 70.000 | 70.040 | 68.740 | 68.740 | 68.275 | 108 |
| 2026-07-24 | 69.190 | 69.500 | 68.930 | 69.290 | 68.822 | 31 |
| 2026-07-23 | 70.710 | 70.710 | 68.400 | 68.930 | 68.464 | 664 |
| 2026-07-22 | 69.330 | 70.170 | 68.329 | 70.170 | 69.696 | 161 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-11 | 0.4500 USD |
| 2025-11-12 | 0.4500 USD |
| 2025-08-13 | 0.4500 USD |
| 2025-05-15 | 0.4300 USD |
| 2025-02-13 | 0.4300 USD |
| 2024-11-14 | 0.4300 USD |
| 2024-08-15 | 0.4100 USD |
| 2024-05-15 | 0.4100 USD |
| 2024-02-14 | 0.4100 USD |
| 2023-11-08 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-17 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-09 | 0.4100 USD |
| 2022-08-17 | 0.4100 USD |
| 2022-05-18 | 0.3800 USD |
| 2022-02-16 | 0.3800 USD |
| 2021-11-09 | 0.3800 USD |
| 2021-08-11 | 0.3800 USD |
| 2021-05-12 | 0.3400 USD |
| 2021-02-17 | 0.3400 USD |
| 2020-11-10 | 0.3400 USD |
| 2020-08-12 | 0.3400 USD |
| 2020-05-07 | 0.3400 USD |
| 2020-02-12 | 0.3400 USD |
| 2019-11-13 | 0.3400 USD |
| 2019-08-14 | 0.3400 USD |
| 2019-05-15 | 0.3000 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.