Zions Bancorp N.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	65.240	65.580	65.240	65.560	65.560	17
2026-10-20	63.150	65.390	63.140	64.370	64.370	301
2026-10-19	63.190	63.630	62.350	63.070	63.070	677
2026-10-16	64.170	64.330	63.900	64.299	64.299	97
2026-10-15	61.640	63.160	61.640	63.160	63.160	96
2026-10-14	61.870	62.230	60.800	61.220	61.220	12
2026-10-13	62.820	62.820	61.985	62.500	62.500	3
2026-10-12	62.260	62.900	62.260	62.900	62.900	1
2026-10-09	62.560	63.590	62.460	62.460	62.460	0
2026-10-08	61.890	62.495	61.390	62.495	62.495	1,067
2026-10-07	62.049	62.240	61.525	61.525	61.525	26
2026-10-06	62.780	63.787	62.740	62.740	62.740	474
2026-10-05	64.340	64.340	62.830	63.660	63.660	115
2026-10-02	63.430	63.520	63.061	63.061	63.061	24
2026-10-01	62.000	62.130	60.780	62.130	62.130	338
2026-09-30	61.830	62.778	61.830	62.770	62.770	271
2026-09-29	62.810	63.420	62.240	62.240	62.240	3
2026-09-28	63.830	63.830	63.093	63.113	63.113	1,594
2026-09-25	63.490	63.720	63.490	63.720	63.720	120
2026-09-24	62.511	62.880	62.511	62.750	62.750	2,101
2026-09-23	63.360	64.030	63.010	63.591	63.591	102
2026-09-22	64.431	64.431	63.740	64.094	64.094	317
2026-09-21	64.930	64.930	64.378	64.585	64.585	520

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.