Zions Bancorp N.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 52.062 | 52.295 | 51.542 | 51.542 | 50.021 | 305 |
| 2025-10-28 | 52.332 | 52.700 | 51.779 | 51.779 | 50.251 | 1,694 |
| 2025-10-27 | 54.000 | 54.000 | 53.000 | 53.020 | 51.456 | 578 |
| 2025-10-24 | 52.000 | 53.580 | 52.000 | 53.580 | 51.999 | 531 |
| 2025-10-23 | 51.323 | 52.150 | 51.323 | 52.131 | 50.593 | 187 |
| 2025-10-22 | 52.670 | 53.000 | 51.633 | 51.738 | 50.211 | 544 |
| 2025-10-21 | 53.790 | 53.790 | 52.200 | 52.970 | 51.407 | 1,757 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4500 USD |
| 2026-02-11 | 0.4500 USD |
| 2025-11-12 | 0.4500 USD |
| 2025-08-13 | 0.4500 USD |
| 2025-05-15 | 0.4300 USD |
| 2025-02-13 | 0.4300 USD |
| 2024-11-14 | 0.4300 USD |
| 2024-08-15 | 0.4100 USD |
| 2024-05-15 | 0.4100 USD |
| 2024-02-14 | 0.4100 USD |
| 2023-11-08 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-17 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-09 | 0.4100 USD |
| 2022-08-17 | 0.4100 USD |
| 2022-05-18 | 0.3800 USD |
| 2022-02-16 | 0.3800 USD |
| 2021-11-09 | 0.3800 USD |
| 2021-08-11 | 0.3800 USD |
| 2021-05-12 | 0.3400 USD |
| 2021-02-17 | 0.3400 USD |
| 2020-11-10 | 0.3400 USD |
| 2020-08-12 | 0.3400 USD |
| 2020-05-07 | 0.3400 USD |
| 2020-02-12 | 0.3400 USD |
| 2019-11-13 | 0.3400 USD |
| 2019-08-14 | 0.3400 USD |
| 2019-05-15 | 0.3000 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.