H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 94.100 | 94.100 | 94.100 | 94.100 | 94.100 | 25 |
| 2026-10-05 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 50 |
| 2026-09-30 | 96.100 | 96.100 | 95.700 | 95.700 | 95.700 | 113 |
| 2026-09-29 | 97.500 | 97.500 | 96.300 | 97.000 | 97.000 | 10,575 |
| 2026-09-28 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 819 |
| 2026-09-25 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 29 |
| 2026-09-23 | 96.200 | 96.200 | 96.200 | 96.200 | 96.200 | 132 |
| 2026-09-21 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 1 |
| 2026-09-18 | 97.350 | 98.600 | 97.350 | 98.600 | 98.600 | 275 |
| 2026-09-16 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 107 |
| 2026-09-09 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1,814 |
| 2026-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 92 |
| 2026-09-07 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 63 |
| 2026-09-03 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 7 |
| 2026-09-02 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 16 |
| 2026-09-01 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 2,181 |
| 2026-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 14 |
| 2026-08-27 | 108.80 | 108.80 | 106.00 | 107.00 | 107.00 | 1,661 |
| 2026-08-26 | 106.80 | 107.80 | 106.80 | 107.40 | 107.40 | 2,219 |
| 2026-08-24 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2,000 |
| 2026-08-19 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 29 |
| 2026-08-18 | 103.60 | 103.60 | 102.30 | 102.30 | 102.30 | 1,096 |
| 2026-08-13 | 107.60 | 107.60 | 107.20 | 107.20 | 107.20 | 1,291 |
| 2026-08-12 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 4,779 |
| 2026-08-11 | 99.600 | 104.60 | 99.600 | 104.00 | 104.00 | 2,110 |
| 2026-08-10 | 98.300 | 98.300 | 98.200 | 98.200 | 98.200 | 175 |
| 2026-08-07 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 5,000 |
| 2026-08-06 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 12 |
| 2026-08-04 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5 |
| 2026-07-31 | 101.80 | 103.20 | 101.80 | 103.20 | 103.20 | 3 |
| 2026-07-29 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 1,534 |
| 2026-07-24 | 101.00 | 102.00 | 100.80 | 100.80 | 100.80 | 1,450 |
| 2026-07-23 | 101.60 | 101.60 | 100.40 | 100.40 | 100.40 | 204 |
| 2026-07-22 | 100.40 | 100.40 | 100.20 | 100.20 | 100.20 | 96 |
Page 1 of 1 · 34 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.