H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	93.900	93.900	93.900	93.900	93.900	60
2026-10-13	94.100	94.100	94.100	94.100	94.100	25
2026-10-05	94.500	94.500	94.500	94.500	94.500	50
2026-09-30	96.100	96.100	95.700	95.700	95.700	113
2026-09-29	97.500	97.500	96.300	97.000	97.000	10,575
2026-09-28	98.500	98.500	98.500	98.500	98.500	819
2026-09-25	95.500	95.500	95.500	95.500	95.500	29
2026-09-23	96.200	96.200	96.200	96.200	96.200	132
2026-09-21	97.900	97.900	97.900	97.900	97.900	1
2026-09-18	97.350	98.600	97.350	98.600	98.600	275
2026-09-16	97.700	97.700	97.700	97.700	97.700	107
2026-09-09	101.80	101.80	101.80	101.80	101.80	1,814
2026-09-08	104.00	104.00	104.00	104.00	104.00	92
2026-09-07	105.00	105.00	105.00	105.00	105.00	63
2026-09-03	103.00	103.00	103.00	103.00	103.00	7
2026-09-02	103.00	103.00	103.00	103.00	103.00	16
2026-09-01	101.80	101.80	101.80	101.80	101.80	2,181
2026-08-28	106.00	106.00	106.00	106.00	106.00	14
2026-08-27	108.80	108.80	106.00	107.00	107.00	1,661
2026-08-26	106.80	107.80	106.80	107.40	107.40	2,219
2026-08-24	104.50	104.50	104.50	104.50	104.50	2,000
2026-08-19	101.60	101.60	101.60	101.60	101.60	29
2026-08-18	103.60	103.60	102.30	102.30	102.30	1,096
2026-08-13	107.60	107.60	107.20	107.20	107.20	1,291
2026-08-12	107.40	107.40	107.40	107.40	107.40	4,779
2026-08-11	99.600	104.60	99.600	104.00	104.00	2,110
2026-08-10	98.300	98.300	98.200	98.200	98.200	175
2026-08-07	100.40	100.40	100.40	100.40	100.40	5,000
2026-08-06	100.60	100.60	100.60	100.60	100.60	12
2026-08-04	101.00	101.00	101.00	101.00	101.00	5
2026-07-31	101.80	103.20	101.80	103.20	103.20	3
2026-07-29	103.00	103.00	102.50	102.50	102.50	1,534
2026-07-24	101.00	102.00	100.80	100.80	100.80	1,450
2026-07-23	101.60	101.60	100.40	100.40	100.40	204
2026-07-22	100.40	100.40	100.20	100.20	100.20	96
2026-07-21	101.80	101.80	101.80	101.80	101.80	12
2026-07-20	100.80	100.80	100.80	100.80	100.80	0
2026-07-17	100.80	100.80	100.80	100.80	100.80	0
2026-07-16	100.80	100.80	100.80	100.80	100.80	0
2026-07-15	98.700	102.80	98.700	100.80	100.80	14
2026-07-14	99.100	99.100	99.100	99.100	99.100	0
2026-07-13	98.100	99.100	98.100	99.100	99.100	16
2026-07-10	98.250	98.250	98.250	98.250	98.250	0
2026-07-09	98.900	98.900	97.600	98.250	98.250	7,368
2026-07-08	99.100	99.100	98.200	98.200	98.200	15
2026-07-07	101.60	101.60	101.60	101.60	101.60	0
2026-07-06	101.60	101.60	101.60	101.60	101.60	0
2026-07-03	101.60	101.60	101.60	101.60	101.60	0
2026-07-02	101.60	101.60	101.60	101.60	101.60	9
2026-07-01	97.050	97.450	97.000	97.100	97.100	3,582
2026-06-30	95.600	98.150	95.500	96.400	96.400	695
2026-06-29	101.00	101.00	101.00	101.00	101.00	0
2026-06-26	101.00	101.00	101.00	101.00	101.00	0
2026-06-25	101.00	101.00	101.00	101.00	101.00	3
2026-06-24	101.20	101.20	101.20	101.20	101.20	1
2026-06-23	99.400	100.40	99.400	100.40	100.40	571
2026-06-22	100.80	100.80	99.400	99.400	99.400	217
2026-06-19	103.60	103.60	103.40	103.40	103.40	3,461
2026-06-18	98.500	104.20	98.500	102.60	102.60	2,619
2026-06-17	91.850	92.000	91.850	92.000	92.000	259

Page 1 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.