H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 214 |
| 2025-07-03 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 51 |
| 2025-07-02 | 135.60 | 135.60 | 135.20 | 135.20 | 135.20 | 347 |
| 2025-07-01 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 102 |
| 2025-06-30 | 137.80 | 139.80 | 136.20 | 136.20 | 136.20 | 661 |
| 2025-06-27 | 134.00 | 137.50 | 134.00 | 137.40 | 137.40 | 1,565 |
| 2025-06-26 | 134.40 | 134.40 | 133.20 | 133.80 | 133.80 | 212 |
| 2025-06-25 | 131.00 | 131.00 | 129.00 | 130.90 | 130.90 | 176 |
| 2025-06-24 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2025-06-23 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 19 |
| 2025-06-20 | 128.50 | 129.60 | 127.50 | 127.50 | 127.50 | 510 |
| 2025-06-19 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 2025-06-18 | 129.20 | 129.20 | 128.90 | 128.90 | 128.90 | 281 |
| 2025-06-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,063 |
| 2025-06-16 | 126.20 | 129.60 | 126.20 | 128.70 | 128.70 | 798 |
| 2025-06-13 | 126.80 | 126.80 | 126.00 | 126.00 | 126.00 | 123 |
| 2025-06-12 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2025-06-11 | 130.40 | 131.80 | 130.40 | 131.80 | 131.80 | 42 |
| 2025-06-10 | 127.70 | 132.20 | 127.60 | 132.20 | 132.20 | 201 |
| 2025-06-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-06-06 | 129.60 | 130.60 | 128.40 | 129.00 | 129.00 | 444 |
| 2025-06-05 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2025-06-04 | 127.30 | 129.40 | 126.80 | 129.40 | 129.40 | 289 |
| 2025-06-03 | 130.00 | 130.00 | 128.20 | 128.70 | 128.70 | 274 |
| 2025-06-02 | 136.80 | 136.80 | 130.60 | 130.60 | 130.60 | 623 |
| 2025-05-30 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-05-29 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2025-05-28 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 78 |
| 2025-05-27 | 132.00 | 137.80 | 131.40 | 135.20 | 135.20 | 8,264 |
| 2025-05-26 | 117.80 | 117.80 | 115.20 | 115.20 | 115.20 | 449 |
| 2025-05-23 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 2025-05-22 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 36 |
| 2025-05-21 | 114.00 | 114.00 | 109.40 | 109.60 | 109.60 | 426 |
| 2025-05-20 | 124.60 | 124.60 | 120.20 | 120.60 | 120.60 | 606 |
| 2025-05-19 | 124.00 | 125.80 | 124.00 | 125.80 | 125.80 | 538 |
| 2025-05-16 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 93 |
| 2025-05-15 | 123.40 | 124.80 | 123.40 | 124.60 | 124.60 | 57 |
| 2025-05-14 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-05-13 | 123.60 | 123.60 | 122.00 | 122.00 | 122.00 | 106 |
| 2025-05-12 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 198 |
| 2025-05-09 | 120.00 | 123.40 | 120.00 | 123.40 | 123.40 | 2,039 |
| 2025-05-08 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 100 |
| 2025-05-07 | 126.20 | 126.20 | 124.00 | 124.00 | 124.00 | 301 |
| 2025-05-06 | 129.20 | 129.20 | 127.60 | 127.60 | 127.60 | 2,473 |
| 2025-05-02 | 122.40 | 129.20 | 122.40 | 129.00 | 129.00 | 938 |
| 2025-05-01 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 345 |
| 2025-04-30 | 120.80 | 120.80 | 119.80 | 119.80 | 119.80 | 493 |
| 2025-04-29 | 118.80 | 119.20 | 118.40 | 119.00 | 119.00 | 381 |
| 2025-04-28 | 115.60 | 119.00 | 115.60 | 118.80 | 118.80 | 120 |
| 2025-04-25 | 115.40 | 115.40 | 114.20 | 114.20 | 114.20 | 138 |
| 2025-04-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 472 |
| 2025-04-23 | 111.20 | 113.40 | 111.20 | 113.40 | 113.40 | 262 |
| 2025-04-22 | 109.20 | 111.80 | 106.00 | 111.80 | 111.80 | 231 |
| 2025-04-15 | 104.80 | 105.80 | 104.80 | 105.80 | 105.80 | 181 |
| 2025-04-14 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 222 |
| 2025-04-11 | 100.60 | 100.60 | 100.20 | 100.20 | 100.20 | 163 |
| 2025-04-10 | 101.80 | 101.80 | 100.20 | 100.20 | 100.20 | 527 |
| 2025-04-09 | 96.300 | 96.700 | 96.300 | 96.300 | 96.300 | 738 |
| 2025-04-07 | 90.000 | 93.700 | 90.000 | 93.700 | 93.700 | 406 |
| 2025-04-04 | 101.20 | 101.20 | 96.300 | 96.300 | 96.300 | 533 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.