Allianz SE VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 387.30 | 390.40 | 385.60 | 388.45 | 371.36 | 592,106 |
| 2026-04-24 | 387.45 | 388.90 | 385.70 | 387.64 | 370.59 | 72,784 |
| 2026-04-23 | 389.70 | 390.12 | 384.40 | 387.75 | 370.69 | 106,832 |
| 2026-04-22 | 394.10 | 394.80 | 387.70 | 392.60 | 375.33 | 251,683 |
| 2026-04-21 | 391.50 | 397.00 | 391.20 | 395.31 | 377.92 | 354,967 |
| 2026-04-20 | 384.95 | 390.70 | 384.80 | 389.00 | 371.89 | 38,729 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 17.1000 EUR |
| 2025-05-09 | 15.4000 EUR |
| 2024-05-09 | 13.8000 EUR |
| 2023-05-05 | 11.4000 EUR |
| 2022-05-05 | 10.8000 EUR |
| 2021-05-06 | 9.6000 EUR |
| 2020-05-07 | 9.6000 EUR |
| 2019-05-09 | 9.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.