Allianz SE VNA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	430.29	433.85	430.29	433.85	433.85	428
2026-10-15	428.70	435.10	428.00	434.07	434.07	41,987
2026-10-14	423.85	426.60	422.10	422.10	422.10	217,522
2026-10-13	422.85	425.50	422.60	423.03	423.03	43,390
2026-10-12	419.45	422.10	419.30	420.50	420.50	78,149
2026-10-09	417.80	420.10	417.00	417.90	417.90	178,879
2026-10-08	415.75	417.10	411.70	415.05	415.05	31,694
2026-10-07	417.95	419.30	415.00	415.90	415.90	198,097
2026-10-06	420.70	423.40	419.00	421.60	421.60	112,801
2026-10-05	416.70	419.90	415.70	417.40	417.40	74,764
2026-10-02	412.65	416.20	410.00	414.30	414.30	80,651
2026-10-01	412.70	415.40	408.70	411.50	411.50	126,332
2026-09-30	423.00	424.90	415.70	416.30	416.30	159,737
2026-09-29	424.35	427.70	422.50	423.25	423.25	82,051
2026-09-28	425.70	426.90	423.10	424.03	424.03	27,161
2026-09-25	420.65	424.50	420.60	422.85	422.85	273,891
2026-09-24	410.45	420.50	409.00	417.85	417.85	196,986
2026-09-23	431.90	433.98	413.00	413.95	413.95	185,359
2026-09-22	444.15	444.20	431.60	436.98	436.98	198,976
2026-09-21	445.55	446.00	441.90	443.40	443.40	64,102
2026-09-18	449.95	450.50	439.60	441.70	441.70	261,984

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.