Philip Morris International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	204.71	205.92	201.13	202.68	202.68	6,180
2026-10-15	209.00	210.88	199.74	200.37	200.37	4,914
2026-10-14	200.93	203.81	198.88	203.69	203.69	27,469
2026-10-13	202.02	205.27	200.21	200.99	200.99	16,744
2026-10-12	201.37	203.08	197.12	202.16	202.16	3,598
2026-10-09	199.54	203.99	196.60	200.31	200.31	6,369
2026-10-08	192.55	202.50	191.00	201.59	201.59	13,549
2026-10-07	190.42	193.50	186.00	191.73	191.73	4,310
2026-10-06	192.00	192.05	185.00	190.43	190.43	4,906
2026-10-05	190.51	190.51	184.56	189.39	189.39	5,126
2026-10-02	189.50	195.56	185.00	187.33	187.33	2,343
2026-10-01	190.75	195.75	187.00	187.47	187.47	5,582
2026-09-30	194.10	195.00	192.03	192.62	191.02	2,778
2026-09-29	195.02	195.55	189.81	193.05	191.45	3,951
2026-09-28	190.14	195.24	186.00	192.83	191.23	2,798
2026-09-25	195.20	195.20	187.48	189.18	187.61	2,440
2026-09-24	191.99	194.46	188.51	191.22	189.63	2,384
2026-09-23	195.00	195.00	188.48	191.32	189.73	2,628
2026-09-22	190.49	190.54	186.69	190.19	188.61	4,351
2026-09-21	185.00	192.11	185.00	187.80	186.24	2,336

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.