Public Power Corporation S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-06-06 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-06-05 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-06-04 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-06-03 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-31 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-30 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-29 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-28 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-24 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-23 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-22 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-21 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-20 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-17 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-16 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-15 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-14 | 2.270 | 11.400 | 2.270 | 2.270 | 1.224 | 87 |
| 2024-05-13 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-10 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-09 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-08 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-07 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-03 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-02 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-05-01 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-30 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-29 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-26 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-25 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-24 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-23 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-22 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-19 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-18 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-17 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-16 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-15 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-12 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-11 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-10 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-09 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-08 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-04-05 | 2.270 | 11.287 | 2.270 | 2.270 | 1.224 | 5,684 |
| 2024-04-04 | 2.270 | 11.413 | 2.270 | 2.270 | 1.224 | 8,604 |
| 2024-04-03 | 2.270 | 11.276 | 2.270 | 2.270 | 1.224 | 10,690 |
| 2024-04-02 | 2.270 | 11.402 | 2.270 | 2.270 | 1.224 | 11,510 |
| 2024-03-28 | 2.270 | 11.559 | 2.270 | 2.270 | 1.224 | 8,112 |
| 2024-03-27 | 2.270 | 11.570 | 2.270 | 2.270 | 1.224 | 6,032 |
| 2024-03-26 | 2.270 | 11.614 | 2.270 | 2.270 | 1.224 | 5,444 |
| 2024-03-25 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-22 | 2.270 | 11.857 | 2.270 | 2.270 | 1.224 | 4,068 |
| 2024-03-21 | 2.270 | 11.708 | 2.270 | 2.270 | 1.224 | 8,240 |
| 2024-03-20 | 2.270 | 11.541 | 2.270 | 2.270 | 1.224 | 6,564 |
| 2024-03-19 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-18 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-15 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-14 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-13 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
| 2024-03-12 | 2.270 | 2.270 | 2.270 | 2.270 | 1.224 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.