Public Power Corporation S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.270	22.362	2.270	2.270	2.270	0
2026-10-16	2.270	22.362	2.270	2.270	2.270	330,890
2026-10-15	22.380	22.500	22.362	22.362	22.362	331,120
2026-10-14	22.500	22.500	22.440	22.440	22.440	530
2026-10-13	22.440	22.440	22.440	22.440	22.440	40
2026-10-12	22.680	22.680	22.400	22.400	22.400	2,366
2026-10-09	2.270	22.580	2.270	2.270	2.270	50
2026-10-08	2.270	22.520	2.270	2.270	2.270	201
2026-10-07	2.270	23.000	2.270	2.270	2.270	800
2026-10-06	2.270	23.260	2.270	2.270	2.270	34
2026-10-05	2.270	22.980	2.270	2.270	2.270	61
2026-10-02	2.270	22.820	2.270	2.270	2.270	32
2026-10-01	2.270	23.157	2.270	2.270	2.270	27,076
2026-09-30	2.270	23.620	2.270	2.270	2.270	140
2026-09-29	2.270	23.160	2.270	2.270	2.270	700
2026-09-28	2.270	23.580	2.270	2.270	2.270	44,035
2026-09-25	2.270	23.400	2.270	2.270	2.270	102,963
2026-09-24	2.270	23.000	2.270	2.270	2.270	102
2026-09-23	2.270	23.620	2.270	2.270	2.270	1,050
2026-09-22	2.270	24.160	2.270	2.270	2.270	17,226
2026-09-21	2.270	2.270	2.270	2.270	2.270	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.