Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.270	2.270	2.270	2.270	1.224	0
2023-12-13	2.270	2.270	2.270	2.270	1.224	0
2023-12-12	2.270	2.270	2.270	2.270	1.224	0
2023-12-11	2.270	2.270	2.270	2.270	1.224	0
2023-12-08	2.270	2.270	2.270	2.270	1.224	0
2023-12-07	2.270	2.270	2.270	2.270	1.224	0
2023-12-06	2.270	2.270	2.270	2.270	1.224	0
2023-12-05	2.270	2.270	2.270	2.270	1.224	0
2023-12-04	2.270	2.270	2.270	2.270	1.224	0
2023-12-01	2.270	2.270	2.270	2.270	1.224	0
2023-11-30	2.270	2.270	2.270	2.270	1.224	0
2023-11-29	2.270	2.270	2.270	2.270	1.224	0
2023-11-28	2.270	2.270	2.270	2.270	1.224	0
2023-11-27	2.270	2.270	2.270	2.270	1.224	0
2023-11-24	2.270	2.270	2.270	2.270	1.224	0
2023-11-23	2.270	2.270	2.270	2.270	1.224	0
2023-11-22	2.270	2.270	2.270	2.270	1.224	0
2023-11-21	2.270	2.270	2.270	2.270	1.224	0
2023-11-20	2.270	2.270	2.270	2.270	1.224	0
2023-11-17	2.270	2.270	2.270	2.270	1.224	0
2023-11-16	2.270	2.270	2.270	2.270	1.224	0
2023-11-15	2.270	2.270	2.270	2.270	1.224	0
2023-11-14	2.270	2.270	2.270	2.270	1.224	0
2023-11-13	2.270	2.270	2.270	2.270	1.224	0
2023-11-10	2.270	2.270	2.270	2.270	1.224	0
2023-11-09	2.270	2.270	2.270	2.270	1.224	0
2023-11-08	2.270	2.270	2.270	2.270	1.224	0
2023-11-07	2.270	2.270	2.270	2.270	1.224	0
2023-11-06	2.270	2.270	2.270	2.270	1.224	0
2023-11-03	2.270	2.270	2.270	2.270	1.224	0
2023-11-02	2.270	2.270	2.270	2.270	1.224	0
2023-11-01	2.270	2.270	2.270	2.270	1.224	0
2023-10-31	2.270	2.270	2.270	2.270	1.224	0
2023-10-30	2.270	2.270	2.270	2.270	1.224	0
2023-10-27	2.270	9.488	2.270	2.270	1.224	10,848
2023-10-26	2.270	9.234	2.270	2.270	1.224	8,564
2023-10-25	2.270	9.269	2.270	2.270	1.224	5,392
2023-10-24	2.270	2.270	2.270	2.270	1.224	0
2023-10-23	2.270	2.270	2.270	2.270	1.224	0
2023-10-20	2.270	2.270	2.270	2.270	1.224	0
2023-10-19	2.270	9.201	2.270	2.270	1.224	9,538
2023-10-18	2.270	2.270	2.270	2.270	1.224	0
2023-10-17	2.270	2.270	2.270	2.270	1.224	0
2023-10-16	2.270	2.270	2.270	2.270	1.224	0
2023-10-13	2.270	2.270	2.270	2.270	1.224	0
2023-10-12	2.270	2.270	2.270	2.270	1.224	0
2023-10-11	2.270	2.270	2.270	2.270	1.224	0
2023-10-10	2.270	2.270	2.270	2.270	1.224	0
2023-10-09	2.270	2.270	2.270	2.270	1.224	0
2023-10-06	2.270	2.270	2.270	2.270	1.224	0
2023-10-05	2.270	2.270	2.270	2.270	1.224	0
2023-10-04	2.270	2.270	2.270	2.270	1.224	0
2023-10-03	2.270	2.270	2.270	2.270	1.224	0
2023-10-02	2.270	2.270	2.270	2.270	1.224	0
2023-09-29	2.270	2.270	2.270	2.270	1.224	0
2023-09-28	2.270	2.270	2.270	2.270	1.224	0
2023-09-27	2.270	2.270	2.270	2.270	1.224	0
2023-09-26	2.270	9.888	2.270	2.270	1.224	1,209
2023-09-25	2.270	2.270	2.270	2.270	1.224	0
2023-09-22	2.270	2.270	2.270	2.270	1.224	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.