Public Power Corporation S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	2.270	2.270	2.270	2.270	1.224	0
2023-09-18	2.270	2.270	2.270	2.270	1.224	0
2023-09-15	2.270	2.270	2.270	2.270	1.224	0
2023-09-14	2.270	2.270	2.270	2.270	1.224	0
2023-09-13	2.270	2.270	2.270	2.270	1.224	0
2023-09-12	2.270	2.270	2.270	2.270	1.224	0
2023-09-11	2.270	2.270	2.270	2.270	1.224	0
2023-09-08	2.270	2.270	2.270	2.270	1.224	0
2023-09-07	2.270	2.270	2.270	2.270	1.224	0
2023-09-06	2.270	2.270	2.270	2.270	1.224	0
2023-09-05	2.270	2.270	2.270	2.270	1.224	0
2023-09-04	2.270	2.270	2.270	2.270	1.224	0
2023-09-01	2.270	2.270	2.270	2.270	1.224	0
2023-08-30	2.270	2.270	2.270	2.270	1.224	0
2023-08-29	2.270	2.270	2.270	2.270	1.224	0
2023-08-25	2.270	2.270	2.270	2.270	1.224	0
2023-08-24	2.270	2.270	2.270	2.270	1.224	0
2023-08-23	2.270	2.270	2.270	2.270	1.224	0
2023-08-22	2.270	2.270	2.270	2.270	1.224	0
2023-08-21	2.270	2.270	2.270	2.270	1.224	0
2023-08-18	2.270	2.270	2.270	2.270	1.224	0
2023-08-17	2.270	2.270	2.270	2.270	1.224	0
2023-08-16	2.270	2.270	2.270	2.270	1.224	0
2023-08-15	2.270	2.270	2.270	2.270	1.224	0
2023-08-14	2.270	2.270	2.270	2.270	1.224	0
2023-08-11	2.270	2.270	2.270	2.270	1.224	0
2023-08-10	2.270	2.270	2.270	2.270	1.224	0
2023-08-09	2.270	2.270	2.270	2.270	1.224	0
2023-08-08	2.270	2.270	2.270	2.270	1.224	0
2023-08-07	2.270	2.270	2.270	2.270	1.224	0
2023-08-04	2.270	2.270	2.270	2.270	1.224	0
2023-08-03	2.270	2.270	2.270	2.270	1.224	0
2023-08-02	2.270	2.270	2.270	2.270	1.224	0
2023-08-01	2.270	2.270	2.270	2.270	1.224	0
2023-07-31	2.270	2.270	2.270	2.270	1.224	0
2023-07-28	2.270	2.270	2.270	2.270	1.224	0
2023-07-27	2.270	2.270	2.270	2.270	1.224	0
2023-07-26	2.270	2.270	2.270	2.270	1.224	0
2023-07-25	2.270	2.270	2.270	2.270	1.224	0
2023-07-24	2.270	11.071	2.270	2.270	1.224	6,093
2023-07-21	2.270	2.270	2.270	2.270	1.224	0
2023-07-20	2.270	2.270	2.270	2.270	1.224	0
2023-07-19	2.270	2.270	2.270	2.270	1.224	0
2023-07-18	2.270	2.270	2.270	2.270	1.224	0
2023-07-17	2.270	2.270	2.270	2.270	1.224	0
2023-07-14	2.270	2.270	2.270	2.270	1.224	0
2023-07-13	2.270	2.270	2.270	2.270	1.224	0
2023-07-12	2.270	2.270	2.270	2.270	1.224	0
2023-07-11	2.270	2.270	2.270	2.270	1.224	0
2023-07-10	2.270	2.270	2.270	2.270	1.224	0
2023-07-07	2.270	2.270	2.270	2.270	1.224	0
2023-07-06	2.270	2.270	2.270	2.270	1.224	0
2023-07-05	2.270	2.270	2.270	2.270	1.224	0
2023-07-04	2.270	2.270	2.270	2.270	1.224	0
2023-07-03	2.270	2.270	2.270	2.270	1.224	0
2023-06-30	2.270	2.270	2.270	2.270	1.224	0
2023-06-29	2.270	2.270	2.270	2.270	1.224	0
2023-06-28	2.270	2.270	2.270	2.270	1.224	0
2023-06-27	2.270	2.270	2.270	2.270	1.224	0
2023-06-26	2.270	2.270	2.270	2.270	1.224	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.6000 EUR
2025-07-21	0.4000 EUR
2024-07-22	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.